🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 88,60 89,62 88,04 89,62 +1,11% 1,78% 618.103
01/04/2020 90,28 90,64 88,12 88,64 -4,24% 2,79% 784.715
31/03/2020 94,40 94,74 89,42 92,56 -1,13% 5,64% 883.923
30/03/2020 92,00 94,08 90,10 93,62 +2,25% 4,33% 436.529
27/03/2020 94,20 94,32 90,84 91,56 -4,17% 3,69% 612.028
26/03/2020 93,94 95,54 93,02 95,54 -0,13% 2,68% 640.037
25/03/2020 96,46 97,82 91,52 95,66 +0,93% 6,53% 820.305
24/03/2020 90,02 94,78 89,18 94,78 +7,56% 6,22% 788.042
23/03/2020 86,42 90,48 85,18 88,12 -1,74% 6,13% 748.873
20/03/2020 93,00 93,30 88,70 89,68 +0,00% 4,95% 1.001.145
19/03/2020 92,96 96,10 88,78 89,68 -1,49% 7,87% 767.279
18/03/2020 83,28 92,08 83,28 91,04 +6,06% 10,57% 810.149
17/03/2020 84,28 86,74 80,00 85,84 +3,65% 8,00% 796.115
16/03/2020 81,24 84,20 77,62 82,82 -2,33% 8,10% 1.460.918
13/03/2020 85,36 89,12 83,80 84,80 +0,33% 6,23% 1.594.918
12/03/2020 87,62 89,04 83,84 84,52 -6,98% 5,93% 1.594.550
11/03/2020 94,02 94,92 90,26 90,86 -2,43% 4,96% 927.710
10/03/2020 96,56 97,92 92,74 93,12 -2,98% 5,36% 1.083.278
09/03/2020 94,52 97,04 94,08 95,98 -2,83% 3,13% 1.343.821
06/03/2020 99,16 100,15 97,78 98,78 -2,00% 2,39% 753.064
05/03/2020 99,34 100,80 99,00 100,80 +1,39% 1,81% 705.538
04/03/2020 97,50 99,62 97,50 99,42 +1,64% 2,17% 653.364
03/03/2020 96,90 99,28 95,10 97,82 +0,97% 4,31% 876.688
02/03/2020 94,92 97,20 94,50 96,88 +2,09% 2,84% 945.453
28/02/2020 95,10 96,04 93,30 94,90 -1,98% 2,88% 1.128.143
27/02/2020 97,52 98,98 96,82 96,82 -2,58% 2,21% 679.227
26/02/2020 100,50 100,50 97,50 99,38 -1,36% 2,99% 665.410
25/02/2020 103,05 103,50 100,55 100,75 -1,95% 2,86% 450.720
24/02/2020 105,85 106,05 101,90 102,75 -4,20% 3,92% 597.445
21/02/2020 107,00 107,50 106,55 107,25 +0,19% 0,89% 367.755