🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 96,80 97,68 96,42 97,50 +1,46% 1,30% 444.650
01/04/2022 95,52 96,42 94,72 96,10 +0,95% 1,78% 302.144
31/03/2022 96,40 97,24 94,86 95,20 -0,83% 2,47% 511.887
30/03/2022 95,78 96,00 94,64 96,00 +0,63% 1,42% 350.545
29/03/2022 94,74 95,90 93,86 95,40 +1,42% 2,15% 427.873
28/03/2022 93,56 94,40 93,34 94,06 +0,88% 1,13% 362.171
25/03/2022 92,24 93,56 91,80 93,24 +1,17% 1,91% 357.214
24/03/2022 92,74 93,90 92,12 92,16 -0,32% 1,92% 382.384
23/03/2022 91,74 94,50 91,74 92,46 +0,70% 3,01% 644.595
22/03/2022 87,66 93,40 87,66 91,82 +4,34% 6,55% 774.738
21/03/2022 90,66 90,98 88,00 88,00 -3,68% 3,29% 526.402
18/03/2022 87,92 91,36 87,68 91,36 +3,33% 4,19% 2.435.942
17/03/2022 88,20 88,44 87,28 88,42 +0,75% 1,32% 444.707
16/03/2022 86,02 87,98 85,68 87,76 +3,10% 2,67% 474.477
15/03/2022 84,94 85,66 84,62 85,12 -0,75% 1,22% 301.842
14/03/2022 84,28 85,84 83,74 85,76 +2,12% 2,49% 361.754
11/03/2022 83,24 84,80 82,20 83,98 +0,79% 3,12% 525.366
10/03/2022 85,92 86,12 83,26 83,32 -3,14% 3,33% 505.350
09/03/2022 81,54 86,02 81,46 86,02 +6,67% 5,59% 701.625
08/03/2022 80,90 81,36 79,00 80,64 -1,51% 2,92% 797.748
07/03/2022 83,06 83,86 81,82 81,88 -3,90% 2,46% 769.606
04/03/2022 87,26 87,94 84,90 85,20 -3,82% 3,48% 799.587
03/03/2022 90,92 91,38 87,94 88,58 -3,32% 3,78% 503.146
02/03/2022 92,52 94,46 89,82 91,62 -1,78% 5,02% 774.571
01/03/2022 94,04 95,62 93,04 93,28 +3,16% 2,74% 933.277
28/02/2022 88,52 90,88 88,52 90,42 +0,85% 2,67% 644.434
25/02/2022 87,06 90,18 86,48 89,66 +3,58% 4,25% 485.249
24/02/2022 86,00 87,72 86,00 86,56 -2,15% 2,00% 763.051
23/02/2022 86,48 89,38 86,48 88,46 +2,01% 3,35% 362.708
22/02/2022 89,04 89,68 86,38 86,72 -3,37% 3,71% 556.935