🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2002 36,67 37,03 36,25 36,78 -0,50% 2,14% 107.616
04/11/2002 36,03 37,23 36,03 36,97 +2,59% 3,33% 126.489
01/11/2002 36,74 36,83 36,03 36,03 -2,87% 2,18% 113.832
31/10/2002 36,17 37,10 35,33 37,10 +2,57% 4,88% 238.623
30/10/2002 36,60 36,78 35,80 36,17 +1,38% 2,69% 208.047
29/10/2002 35,57 36,17 35,57 35,67 -0,91% 1,69% 69.945
28/10/2002 36,13 36,65 35,53 36,00 -0,83% 3,09% 133.161
25/10/2002 35,08 36,30 35,08 36,30 +0,00% 3,47% 85.431
24/10/2002 36,00 36,30 35,52 36,30 +2,49% 2,18% 89.097
23/10/2002 36,30 36,30 35,01 35,42 -1,03% 3,56% 116.979
22/10/2002 35,07 36,30 35,07 35,79 +0,90% 3,52% 249.345
21/10/2002 34,33 35,67 34,33 35,47 +3,07% 3,88% 143.598
18/10/2002 34,53 35,97 34,25 34,41 -1,69% 4,97% 205.359
17/10/2002 36,50 36,50 34,35 35,00 -3,65% 5,89% 147.021
16/10/2002 35,50 36,67 35,43 36,33 +1,00% 3,47% 187.935
15/10/2002 33,90 35,97 33,90 35,97 +4,91% 6,10% 291.504
14/10/2002 34,33 35,33 33,70 34,28 +1,28% 4,76% 241.089
11/10/2002 33,57 34,00 33,33 33,85 +0,79% 1,99% 58.539
10/10/2002 33,67 34,25 32,74 33,58 -0,76% 4,48% 163.260
09/10/2002 33,02 34,15 32,50 33,84 +2,55% 5,00% 246.003
08/10/2002 32,33 34,67 32,23 33,00 +2,06% 7,53% 213.480
07/10/2002 33,18 33,49 32,00 32,33 -4,43% 4,50% 88.587
04/10/2002 34,30 34,50 33,17 33,83 -0,08% 3,88% 109.542
03/10/2002 33,67 34,97 33,52 33,86 -0,90% 4,30% 148.398
02/10/2002 32,99 34,58 32,99 34,17 +6,77% 4,82% 358.395
01/10/2002 33,33 34,00 31,17 32,00 -3,01% 8,50% 328.974
30/09/2002 35,37 36,20 30,83 32,99 -10,47% 15,17% 513.873
27/09/2002 36,50 37,23 35,67 36,85 +4,29% 4,29% 565.281
26/09/2002 33,26 35,72 32,90 35,33 +9,03% 8,47% 480.351
25/09/2002 32,90 32,99 32,33 32,41 -0,80% 2,01% 480.105