🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2003 32,60 32,60 32,07 32,07 -1,15% 1,63% 164.241
29/12/2003 32,47 32,53 31,83 32,44 +1,00% 2,16% 143.475
26/12/2003 32,12 32,12 32,12 32,12 +0,00% 0,00% 0
25/12/2003 32,12 32,12 32,12 32,12 +0,00% 0,00% 0
24/12/2003 32,12 32,12 32,12 32,12 +0,00% 0,00% 0
23/12/2003 33,33 33,49 32,04 32,12 -0,81% 4,36% 1.761.894
22/12/2003 31,73 32,77 31,73 32,38 +2,05% 3,26% 712.758
19/12/2003 31,97 31,99 31,72 31,73 -0,73% 0,85% 201.732
18/12/2003 31,72 32,24 31,30 31,97 +0,78% 2,98% 283.644
17/12/2003 32,10 32,10 31,62 31,72 -1,13% 1,50% 251.247
16/12/2003 31,57 32,08 31,20 32,08 +2,07% 2,80% 274.866
15/12/2003 31,67 31,67 31,02 31,43 -0,46% 2,05% 243.444
12/12/2003 30,91 31,74 30,91 31,58 +2,41% 2,70% 359.412
11/12/2003 31,15 31,26 30,77 30,84 -0,53% 1,58% 99.372
10/12/2003 31,07 31,27 30,77 31,00 -0,91% 1,61% 207.264
09/12/2003 30,83 31,28 30,83 31,28 +1,07% 1,46% 173.103
08/12/2003 31,07 31,07 30,67 30,95 +0,10% 1,29% 130.350
05/12/2003 31,22 31,32 30,74 30,92 -1,05% 1,84% 198.120
04/12/2003 31,17 31,27 31,07 31,25 +0,43% 0,65% 142.965
03/12/2003 31,50 31,50 31,02 31,12 -0,49% 1,53% 183.315
02/12/2003 31,34 31,50 31,12 31,27 -0,52% 1,21% 136.128
01/12/2003 31,30 31,43 31,05 31,43 +0,75% 1,22% 192.990
28/11/2003 31,37 31,50 31,10 31,20 -0,94% 1,26% 172.980
27/11/2003 31,33 31,53 31,17 31,50 -0,01% 1,17% 112.764
26/11/2003 31,67 31,80 31,50 31,50 -0,21% 0,94% 192.414
25/11/2003 31,37 31,63 31,33 31,57 +1,26% 0,96% 240.336
24/11/2003 31,17 31,62 30,98 31,17 -0,40% 2,03% 215.484
21/11/2003 31,66 31,66 31,24 31,30 -1,01% 1,32% 134.112
20/11/2003 32,26 32,26 31,40 31,62 -1,63% 2,68% 282.765
19/11/2003 32,00 32,14 31,50 32,14 +0,34% 2,00% 230.370