🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 33,61 34,40 33,61 34,24 +2,18% 2,35% 578.729
30/06/2009 33,85 33,92 33,27 33,51 -0,77% 1,92% 560.043
29/06/2009 33,09 33,94 32,76 33,77 +1,66% 3,57% 516.044
26/06/2009 33,55 33,82 32,96 33,22 -1,19% 2,56% 376.750
25/06/2009 32,78 33,67 32,68 33,62 +2,41% 3,02% 555.666
24/06/2009 32,49 32,83 32,12 32,83 +0,92% 2,19% 448.461
23/06/2009 31,90 32,53 31,88 32,53 +1,82% 2,04% 539.931
22/06/2009 32,96 32,96 31,92 31,95 -2,86% 3,16% 554.738
19/06/2009 33,00 33,06 32,27 32,89 -0,27% 2,39% 953.037
18/06/2009 33,29 33,35 32,88 32,98 -0,36% 1,41% 490.454
17/06/2009 32,99 33,70 32,83 33,10 +0,30% 2,64% 545.736
16/06/2009 33,04 33,59 33,00 33,00 -0,12% 1,79% 375.070
15/06/2009 33,31 33,65 33,04 33,04 -1,49% 1,83% 389.496
12/06/2009 33,45 33,78 33,12 33,54 +0,18% 1,97% 373.138
11/06/2009 33,90 33,90 33,30 33,48 -1,12% 1,77% 447.964
10/06/2009 33,97 34,55 33,75 33,86 +0,39% 2,36% 507.615
09/06/2009 33,95 34,34 33,70 33,73 -0,35% 1,89% 463.064
08/06/2009 34,18 34,24 33,51 33,85 -0,47% 2,14% 483.164
05/06/2009 34,22 34,53 33,76 34,01 -1,82% 2,25% 605.383
04/06/2009 35,14 35,25 34,31 34,64 -1,06% 2,68% 521.259
03/06/2009 35,46 35,69 34,81 35,01 -1,44% 2,48% 434.109
02/06/2009 34,82 35,71 34,61 35,52 +2,10% 3,16% 554.191
01/06/2009 34,99 35,68 34,70 34,79 +0,23% 2,80% 327.454
29/05/2009 34,15 34,78 34,00 34,71 +2,12% 2,28% 703.205
28/05/2009 33,83 34,07 33,49 33,99 -0,32% 1,71% 436.376
27/05/2009 34,26 34,45 33,71 34,10 -0,18% 2,16% 443.918
26/05/2009 33,70 34,32 33,37 34,16 +0,32% 2,82% 406.780
25/05/2009 33,65 34,47 33,31 34,05 +1,34% 3,45% 400.252
22/05/2009 33,75 33,86 33,31 33,60 +0,09% 1,63% 350.594
21/05/2009 33,69 33,83 33,48 33,57 -1,00% 1,04% 228.796