🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 43,30 43,30 42,60 42,83 -0,43% 1,62% 611.620
28/04/2010 43,50 43,74 42,74 43,02 -1,32% 2,29% 925.513
27/04/2010 44,46 44,66 43,59 43,59 -2,07% 2,40% 546.650
26/04/2010 44,65 44,77 44,23 44,51 +0,36% 1,22% 535.647
23/04/2010 43,88 44,80 43,85 44,35 +1,59% 2,18% 785.932
22/04/2010 43,74 44,49 43,34 43,66 +0,01% 2,62% 629.374
21/04/2010 44,09 44,09 43,43 43,65 -0,84% 1,50% 412.315
20/04/2010 43,70 44,16 43,54 44,02 +0,56% 1,42% 393.061
19/04/2010 44,00 44,17 43,66 43,78 -0,75% 1,17% 425.597
16/04/2010 44,53 44,87 44,06 44,11 -1,20% 1,82% 906.016
15/04/2010 44,66 44,86 44,40 44,64 +0,04% 1,04% 383.061
14/04/2010 44,84 45,29 44,62 44,62 -0,11% 1,49% 641.172
13/04/2010 43,85 44,67 43,85 44,67 +1,72% 1,88% 843.660
12/04/2010 44,26 44,45 43,80 43,92 -0,46% 1,48% 476.462
09/04/2010 44,15 44,49 43,98 44,12 +0,43% 1,14% 462.574
08/04/2010 43,95 44,09 43,26 43,93 -0,15% 1,89% 511.579
07/04/2010 43,93 44,15 43,83 44,00 +0,01% 0,74% 370.579
06/04/2010 44,52 44,68 43,99 43,99 -1,05% 1,55% 544.931
01/04/2010 44,35 44,76 44,27 44,46 +0,38% 1,12% 430.458
31/03/2010 44,10 44,70 44,03 44,29 +0,31% 1,52% 594.506
30/03/2010 44,40 44,54 44,10 44,15 -0,19% 0,99% 421.857
29/03/2010 44,83 44,83 44,24 44,24 -1,02% 1,32% 413.028
26/03/2010 44,59 44,84 44,40 44,69 +0,02% 1,00% 292.770
25/03/2010 44,64 44,84 44,47 44,68 +0,38% 0,83% 347.718
24/03/2010 44,69 44,69 44,10 44,51 -0,49% 1,33% 448.325
23/03/2010 44,17 44,74 43,72 44,73 +1,26% 2,32% 495.559
22/03/2010 44,10 44,31 43,74 44,18 +0,14% 1,29% 438.311
19/03/2010 44,24 44,45 43,95 44,12 -0,05% 1,13% 979.232
18/03/2010 44,11 44,30 44,02 44,14 +0,25% 0,65% 354.438
17/03/2010 44,18 44,35 43,91 44,03 -0,14% 1,01% 473.896