🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 68,00 68,77 67,91 68,46 +0,94% 1,26% 554.221
25/07/2014 67,95 68,97 67,60 67,82 -0,19% 2,02% 777.068
24/07/2014 67,83 68,41 67,43 67,95 +0,12% 1,44% 387.694
23/07/2014 67,25 68,22 67,12 67,87 +0,68% 1,64% 443.056
22/07/2014 67,97 67,99 66,95 67,41 -0,34% 1,53% 556.207
21/07/2014 67,85 67,85 67,38 67,64 -0,43% 0,69% 375.323
18/07/2014 68,17 68,17 67,52 67,93 -1,18% 0,95% 768.280
17/07/2014 69,44 69,49 68,61 68,74 -0,74% 1,27% 322.327
16/07/2014 69,83 70,04 69,19 69,25 +0,83% 1,22% 401.013
15/07/2014 69,60 69,71 68,59 68,68 -1,45% 1,61% 340.191
14/07/2014 69,10 69,83 68,76 69,69 +1,21% 1,55% 272.564
11/07/2014 69,14 69,45 68,70 68,86 -0,28% 1,08% 294.339
10/07/2014 69,72 69,79 69,02 69,05 -0,89% 1,10% 305.219
09/07/2014 69,58 70,02 69,11 69,67 +0,23% 1,31% 332.537
08/07/2014 70,80 70,80 69,51 69,51 -1,39% 1,82% 428.950
07/07/2014 71,15 71,15 70,45 70,49 -0,79% 0,98% 284.534
04/07/2014 72,03 72,03 70,57 71,05 -1,04% 2,03% 399.278
03/07/2014 70,83 71,80 70,72 71,80 +1,61% 1,52% 352.645
02/07/2014 70,57 70,91 70,49 70,66 +0,21% 0,60% 278.405
01/07/2014 70,94 70,94 70,23 70,51 -0,23% 1,00% 294.246
30/06/2014 70,25 70,85 70,08 70,67 +0,43% 1,10% 337.697
27/06/2014 70,12 70,55 69,88 70,37 +0,27% 0,96% 327.975
26/06/2014 71,50 71,50 70,14 70,18 -1,60% 1,90% 463.675
25/06/2014 71,85 72,09 71,26 71,32 -1,18% 1,16% 419.027
24/06/2014 71,56 72,20 71,47 72,17 +0,68% 1,02% 268.102
23/06/2014 71,98 72,26 71,34 71,68 -0,46% 1,28% 257.472
20/06/2014 71,70 72,34 71,60 72,01 +0,28% 1,03% 687.276
19/06/2014 72,27 72,47 71,81 71,81 -0,01% 0,91% 285.645
18/06/2014 72,48 72,70 71,75 71,82 -0,95% 1,31% 338.816
17/06/2014 71,84 72,68 71,81 72,51 +0,65% 1,21% 312.808