🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
26/04/2011 0,7000 EUR
30/04/2010 0,7000 EUR
04/05/2009 1,1000 EUR
02/05/2008 0,7000 EUR
25/07/2007 0,7470 EUR
27/04/2007 0,6000 EUR
28/07/2006 0,7470 EUR
18/05/2006 0,5667 EUR
29/07/2005 0,2490 EUR
19/05/2005 0,5333 EUR
04/06/2004 0,5333 EUR
12/06/2003 0,4667 EUR
23/05/2003 0,4618 EUR
05/06/2002 0,4333 EUR
24/05/2002 0,4618 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 83,62 84,16 82,76 82,96 -1,12% 1,67% 317.130
02/11/2026 82,32 83,90 82,10 83,90 +1,33% 2,19% 413.241
30/10/2026 82,14 83,54 82,14 82,80 +2,48% 1,70% 390.841
29/10/2026 81,50 82,76 80,80 80,80 -0,10% 2,40% 442.267
28/10/2026 79,76 81,44 79,36 80,88 +0,67% 2,61% 321.025
27/10/2026 82,84 83,08 79,14 80,34 -3,30% 4,76% 572.376
26/10/2026 84,26 84,50 82,78 83,08 -1,24% 2,04% 446.058
23/10/2026 82,78 85,04 82,18 84,12 +2,41% 3,45% 366.582
22/10/2026 81,34 82,50 81,18 82,14 +1,18% 1,62% 427.624
21/10/2026 81,62 82,04 81,08 81,18 -1,17% 1,18% 299.300
20/10/2026 82,20 82,52 81,38 82,14 +0,42% 1,39% 216.614
19/10/2026 81,00 82,18 80,94 81,80 -0,02% 1,53% 197.181
16/10/2026 81,22 81,82 80,64 81,82 +0,32% 1,45% 418.132
15/10/2026 81,90 82,46 81,10 81,56 +0,69% 1,66% 381.466
14/10/2026 80,24 81,14 79,98 81,00 +1,63% 1,45% 337.336
13/10/2026 79,50 80,42 79,36 79,70 +0,58% 1,33% 197.111
12/10/2026 78,48 79,40 78,44 79,24 +1,41% 1,22% 224.780
09/10/2026 78,96 79,46 78,12 78,14 +0,75% 1,70% 233.308
08/10/2026 76,92 77,92 76,58 77,56 +0,47% 1,74% 276.556
07/10/2026 76,38 77,52 76,30 77,20 +0,99% 1,60% 402.033
06/10/2026 74,90 76,56 74,82 76,44 +0,92% 2,32% 279.073
05/10/2026 75,76 76,30 75,32 75,74 +0,45% 1,29% 221.804
02/10/2026 75,62 76,02 75,16 75,40 -0,48% 1,14% 357.085
01/10/2026 76,00 76,90 75,30 75,76 -1,53% 2,11% 295.361
30/09/2026 78,30 78,76 76,94 76,94 -0,82% 2,32% 304.425
29/09/2026 78,22 78,90 77,48 77,58 -1,25% 1,82% 312.179
28/09/2026 79,20 80,08 76,96 78,56 +0,00% 3,94% 447.058
25/09/2026 77,78 79,22 77,74 78,56 +0,49% 1,90% 408.070
24/09/2026 76,00 79,02 75,78 78,18 +2,98% 4,26% 605.518
23/09/2026 76,76 76,80 75,84 75,92 -0,71% 1,25% 249.988