🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

213,55 USD

Máx. histórico

222,95

1197 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,22%

Rango 52 semanas

127,59 – 214,78

Variación hoy

+2,08%

Cierre anterior

209,19

Rango de hoy

206,50 – 214,78

Volumen hoy

3.986.602

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
49,66 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,86%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 171,25 171,25 167,76 168,60 -1,37% 2,04% 1.460.386
16/02/2018 170,01 172,46 169,72 170,94 +0,16% 1,61% 1.279.810
15/02/2018 170,00 171,15 167,86 170,66 +1,16% 1,94% 1.281.635
14/02/2018 164,46 169,09 164,16 168,70 +2,11% 3,00% 1.724.797
13/02/2018 166,43 166,43 163,65 165,21 -1,59% 1,67% 2.386.084
12/02/2018 168,10 168,93 166,94 167,89 +0,81% 1,18% 3.022.339
09/02/2018 163,05 167,83 161,00 166,54 +2,70% 4,19% 2.647.105
08/02/2018 170,19 170,72 162,02 162,17 -4,72% 5,12% 3.916.224
07/02/2018 174,82 174,82 169,45 170,21 -2,46% 3,07% 3.406.177
06/02/2018 166,44 179,81 164,90 174,51 +1,20% 8,96% 3.986.238
05/02/2018 182,35 182,36 172,43 172,43 -5,18% 5,44% 2.399.905
02/02/2018 184,51 185,17 181,54 181,86 -1,83% 1,97% 1.755.567
01/02/2018 184,91 186,77 184,23 185,24 -0,58% 1,37% 1.457.648
31/01/2018 186,97 187,78 185,34 186,33 -0,23% 1,30% 1.988.165
30/01/2018 186,46 187,67 184,94 186,76 -0,58% 1,46% 1.621.145
29/01/2018 188,91 190,51 187,37 187,86 -0,55% 1,66% 1.677.991
26/01/2018 187,38 188,92 184,32 188,89 +1,62% 2,46% 2.087.775
25/01/2018 183,81 187,41 183,51 185,88 +1,55% 2,12% 1.953.875
24/01/2018 181,11 183,62 180,30 183,03 +1,67% 1,83% 1.342.001
23/01/2018 181,03 181,67 179,74 180,02 -0,84% 1,07% 1.571.340
22/01/2018 179,53 181,58 178,91 181,55 +0,94% 1,49% 1.726.622
19/01/2018 179,86 180,01 178,36 179,87 +1,03% 0,92% 1.914.630
18/01/2018 177,26 178,21 175,72 178,03 +0,32% 1,41% 1.440.438
17/01/2018 176,62 177,47 173,91 177,46 +1,24% 2,01% 2.172.131
16/01/2018 174,86 176,50 173,82 175,29 +0,36% 1,54% 2.276.696
12/01/2018 173,93 174,70 171,76 174,65 +0,84% 1,69% 2.438.628
11/01/2018 172,24 173,29 170,16 173,20 +0,56% 1,82% 2.027.279
10/01/2018 173,34 173,41 170,92 172,24 -0,82% 1,44% 1.662.475
09/01/2018 170,53 173,99 169,96 173,66 +2,27% 2,36% 1.808.762
08/01/2018 170,29 170,79 168,94 169,81 -0,31% 1,09% 2.263.918