🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

213,55 USD

Máx. histórico

222,95

1197 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,22%

Rango 52 semanas

127,59 – 214,78

Variación hoy

+2,08%

Cierre anterior

209,19

Rango de hoy

206,50 – 214,78

Volumen hoy

3.986.602

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
49,66 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,86%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 187,67 189,94 186,09 189,88 +1,19% 2,06% 1.773.690
18/03/2019 191,17 191,17 185,64 187,66 -3,64% 2,89% 2.546.843
15/03/2019 193,90 197,24 193,71 194,75 +0,66% 1,82% 2.627.418
14/03/2019 194,62 194,62 192,76 193,48 -0,54% 0,95% 1.141.086
13/03/2019 193,12 195,54 192,74 194,53 +1,22% 1,45% 1.044.996
12/03/2019 192,36 193,55 191,79 192,19 +0,26% 0,91% 1.076.026
11/03/2019 190,14 191,72 190,01 191,70 +1,31% 0,90% 833.780
08/03/2019 188,39 189,45 186,82 189,23 +0,02% 1,40% 1.049.429
07/03/2019 190,17 190,43 188,27 189,19 -0,77% 1,13% 937.693
06/03/2019 193,67 193,81 189,78 190,66 -1,45% 2,08% 1.102.102
05/03/2019 193,93 193,95 191,85 193,46 -0,25% 1,08% 748.512
04/03/2019 195,92 196,06 191,64 193,94 -0,59% 2,25% 1.072.245
01/03/2019 192,15 195,18 191,67 195,10 +2,24% 1,82% 1.275.899
28/02/2019 191,91 193,15 190,69 190,82 -0,60% 1,28% 1.583.987
27/02/2019 190,17 191,99 190,05 191,97 +0,47% 1,02% 918.657
26/02/2019 191,92 192,20 190,27 191,06 -0,47% 1,01% 1.025.830
25/02/2019 192,19 193,28 191,74 191,96 +0,25% 0,80% 1.360.776
22/02/2019 190,35 191,63 190,11 191,49 +0,80% 0,80% 875.632
21/02/2019 191,02 191,02 188,98 189,98 -0,55% 1,07% 908.749
20/02/2019 189,97 191,13 189,38 191,03 +0,41% 0,92% 1.122.963
19/02/2019 189,94 190,67 189,44 190,24 -0,12% 0,65% 952.165
15/02/2019 189,38 190,51 187,91 190,47 +1,57% 1,37% 1.926.495
14/02/2019 187,38 188,64 186,38 187,54 -0,22% 1,21% 1.130.525
13/02/2019 189,64 190,01 187,71 187,95 -0,49% 1,21% 1.140.303
12/02/2019 186,92 189,08 185,90 188,88 +1,43% 1,70% 1.428.313
11/02/2019 186,36 187,77 185,42 186,21 +0,24% 1,26% 999.232
08/02/2019 184,59 185,81 182,35 185,77 +0,27% 1,87% 1.280.201
07/02/2019 185,04 186,55 184,04 185,27 -0,62% 1,36% 1.252.821
06/02/2019 185,80 188,25 185,52 186,43 +0,27% 1,47% 1.630.923
05/02/2019 190,21 194,82 185,14 185,93 -1,92% 5,08% 2.770.575