🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

209,19 USD

Máx. histórico

222,95

1196 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-6,17%

Rango 52 semanas

127,59 – 209,84

Variación hoy

+5,56%

Cierre anterior

198,17

Rango de hoy

200,30 – 209,84

Volumen hoy

4.460.066

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
48,65 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,90%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 203,25 204,16 199,84 200,95 -0,70% 2,13% 1.322.966
18/08/2020 200,58 203,18 198,77 202,38 +1,47% 2,19% 2.322.329
17/08/2020 198,57 199,92 197,88 199,45 +0,72% 1,02% 1.286.981
14/08/2020 200,60 201,18 196,86 198,01 -1,59% 2,16% 1.468.470
13/08/2020 197,05 201,61 196,72 201,20 +1,99% 2,48% 1.368.338
12/08/2020 196,26 199,07 196,26 197,28 +0,87% 1,43% 1.596.373
11/08/2020 198,87 199,85 195,54 195,58 -0,68% 2,16% 2.119.848
10/08/2020 199,03 199,03 195,62 196,92 +0,13% 1,71% 3.261.586
07/08/2020 199,57 200,81 195,58 196,66 -1,23% 2,62% 2.904.866
06/08/2020 204,02 205,51 196,63 199,12 -8,40% 4,35% 3.378.276
05/08/2020 214,99 218,57 214,99 217,39 +0,20% 1,67% 1.397.152
04/08/2020 217,08 217,75 215,91 216,95 -0,29% 0,85% 1.080.850
03/08/2020 217,03 218,25 214,76 217,58 +0,83% 1,61% 1.584.378
31/07/2020 210,21 215,79 209,58 215,78 +2,74% 2,96% 1.944.618
30/07/2020 209,65 211,03 207,11 210,03 -0,93% 1,87% 1.196.758
29/07/2020 209,94 213,15 209,94 212,00 +1,25% 1,53% 1.099.495
28/07/2020 210,58 211,21 208,77 209,39 -0,79% 1,16% 1.059.468
27/07/2020 207,29 211,44 206,37 211,06 +1,21% 2,45% 1.216.706
24/07/2020 209,04 209,37 206,32 208,54 -0,30% 1,46% 806.531
23/07/2020 210,23 211,81 208,40 209,17 -0,27% 1,62% 1.097.017
22/07/2020 208,40 210,74 207,78 209,73 +0,79% 1,42% 1.448.261
21/07/2020 206,88 212,01 206,32 208,09 +1,29% 2,75% 1.885.556
20/07/2020 205,54 205,96 203,28 205,44 +0,33% 1,30% 1.308.363
17/07/2020 204,58 206,39 202,59 204,77 +0,73% 1,86% 1.667.821
16/07/2020 204,71 205,84 203,15 203,29 -0,72% 1,32% 1.677.860
15/07/2020 203,25 205,67 202,57 204,76 +1,35% 1,52% 1.769.257
14/07/2020 197,15 202,33 196,95 202,02 +2,33% 2,73% 1.647.351
13/07/2020 197,36 201,13 196,24 197,43 +0,02% 2,48% 1.749.960
10/07/2020 197,90 199,26 195,41 197,40 -0,48% 1,95% 1.156.601
09/07/2020 195,78 199,68 194,78 198,35 +2,33% 2,50% 2.306.944