🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,17 USD

Máx. histórico

222,95

1195 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-11,11%

Rango 52 semanas

127,59 – 200,47

Variación hoy

-0,22%

Cierre anterior

198,60

Rango de hoy

196,24 – 199,17

Volumen hoy

1.956.404

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,09 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,01%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 185,60 187,83 182,70 184,70 -3,59% 2,76% 3.668.632
05/05/2021 193,03 193,28 188,71 191,57 -0,70% 2,37% 2.237.712
04/05/2021 193,83 193,88 191,23 192,91 -0,63% 1,37% 1.299.497
03/05/2021 191,52 194,63 191,04 194,14 +1,73% 1,87% 1.276.290
30/04/2021 192,01 193,06 189,71 190,83 -1,04% 1,74% 2.246.839
29/04/2021 198,01 198,09 192,58 192,84 -2,36% 2,79% 1.537.832
28/04/2021 198,29 199,34 196,90 197,51 -0,27% 1,23% 1.087.369
27/04/2021 197,22 198,99 194,26 198,04 +0,30% 2,40% 1.373.814
26/04/2021 196,34 198,16 196,23 197,46 +0,63% 0,98% 1.391.415
23/04/2021 197,54 197,54 193,38 196,23 -0,50% 2,10% 1.997.422
22/04/2021 197,14 198,25 196,42 197,22 -0,39% 0,93% 1.273.161
21/04/2021 197,54 199,18 197,25 197,99 +0,66% 0,98% 1.797.549
20/04/2021 198,44 199,88 196,49 196,69 -0,97% 1,71% 1.950.224
19/04/2021 199,64 200,05 197,33 198,62 -0,76% 1,36% 1.879.688
16/04/2021 198,64 200,96 197,85 200,14 +1,20% 1,56% 2.482.826
15/04/2021 192,38 198,61 192,34 197,77 +3,21% 3,26% 2.697.301
14/04/2021 192,26 192,51 190,63 191,61 -0,35% 0,98% 1.439.395
13/04/2021 189,26 192,87 189,06 192,28 +1,33% 2,01% 1.270.944
12/04/2021 189,72 190,00 188,59 189,76 -0,21% 0,74% 1.321.010
09/04/2021 186,44 190,21 186,44 190,16 +2,08% 2,02% 1.598.589
08/04/2021 187,16 187,51 185,94 186,28 -0,47% 0,84% 1.753.741
07/04/2021 187,67 188,00 185,88 187,16 -0,25% 1,13% 1.007.185
06/04/2021 188,02 189,62 186,67 187,62 -0,19% 1,57% 1.189.066
05/04/2021 185,90 189,54 185,90 187,98 +1,45% 1,96% 1.595.460
01/04/2021 186,80 187,59 184,51 185,29 -0,65% 1,65% 1.249.171
31/03/2021 188,04 188,52 185,87 186,49 -0,83% 1,41% 1.533.660
30/03/2021 188,78 190,50 187,24 188,06 -0,79% 1,73% 1.174.463
29/03/2021 188,43 190,53 186,79 189,55 +0,82% 1,98% 1.167.944
26/03/2021 185,76 188,17 183,52 188,00 +1,40% 2,51% 1.464.559
25/03/2021 186,88 186,88 182,97 185,40 -0,02% 2,09% 1.567.950