🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

211,88 USD

Máx. histórico

222,95

1198 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,96%

Rango 52 semanas

137,36 – 214,88

Variación hoy

-0,78%

Cierre anterior

213,55

Rango de hoy

209,11 – 214,88

Volumen hoy

2.172.540

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1980 2,27 2,29 2,25 2,27 -0,26% 1,59% 970.027
24/11/1980 2,25 2,28 2,23 2,27 +0,80% 2,39% 390.097
21/11/1980 2,23 2,25 2,18 2,25 +1,07% 3,23% 1.270.423
20/11/1980 2,24 2,27 2,23 2,23 -0,27% 1,87% 596.619
19/11/1980 2,26 2,27 2,23 2,24 -1,06% 1,85% 809.399
18/11/1980 2,30 2,31 2,24 2,26 -1,83% 3,13% 1.282.939
17/11/1980 2,31 2,31 2,25 2,30 -0,26% 2,60% 592.447
14/11/1980 2,29 2,34 2,29 2,31 +1,59% 2,09% 1.099.364
13/11/1980 2,22 2,29 2,22 2,27 +2,71% 2,96% 1.028.437
12/11/1980 2,21 2,24 2,19 2,21 +0,00% 2,17% 1.364.296
11/11/1980 2,27 2,29 2,21 2,21 -2,64% 3,43% 811.485
10/11/1980 2,25 2,28 2,24 2,27 +1,07% 1,60% 995.060
07/11/1980 2,21 2,28 2,21 2,25 +1,90% 3,53% 1.681.380
06/11/1980 2,14 2,23 2,12 2,21 +3,08% 5,32% 1.449.826
05/11/1980 2,12 2,25 2,12 2,14 +5,62% 6,51% 3.039.419
03/11/1980 1,97 2,06 1,97 2,03 +3,05% 4,57% 5.167.220
31/10/1980 1,95 1,97 1,95 1,97 +0,92% 0,61% 951.252
30/10/1980 1,96 1,97 1,95 1,95 -0,61% 0,92% 314.998
29/10/1980 1,94 1,97 1,94 1,96 +1,55% 1,55% 431.819
28/10/1980 1,95 1,95 1,92 1,93 -1,83% 1,54% 306.654
27/10/1980 1,99 1,99 1,97 1,97 -1,21% 1,21% 813.571
24/10/1980 1,99 1,99 1,98 1,99 -0,30% 0,60% 694.665
23/10/1980 2,03 2,03 2,00 2,00 -1,48% 1,77% 899.100
22/10/1980 2,03 2,03 2,02 2,03 -0,30% 0,59% 317.084
21/10/1980 2,03 2,06 2,02 2,03 +0,00% 1,77% 369.236
20/10/1980 2,03 2,03 2,01 2,03 -0,29% 0,89% 183.575
17/10/1980 2,01 2,04 2,00 2,04 +1,19% 1,78% 252.416
16/10/1980 2,06 2,07 2,01 2,01 -2,04% 2,92% 344.203
15/10/1980 2,03 2,06 2,03 2,06 +2,69% 1,48% 189.833
14/10/1980 1,98 2,01 1,98 2,00 +0,91% 1,81% 256.588