🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,17 USD

Máx. histórico

222,95

1195 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-11,11%

Rango 52 semanas

127,59 – 200,47

Variación hoy

-0,22%

Cierre anterior

198,60

Rango de hoy

196,24 – 199,17

Volumen hoy

1.956.404

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,09 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,01%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 202,56 203,13 200,32 200,72 -1,08% 1,39% 2.003.654
04/01/2023 202,83 203,24 201,44 202,90 +0,75% 0,89% 1.835.750
03/01/2023 206,49 206,49 199,47 201,40 +0,74% 3,40% 1.274.544
30/12/2022 201,11 201,76 198,43 199,92 -1,01% 1,66% 813.953
29/12/2022 200,67 203,35 198,85 201,97 +1,49% 2,24% 819.041
28/12/2022 201,53 202,48 198,92 198,99 -0,85% 1,77% 652.536
27/12/2022 200,22 200,94 198,81 200,71 +0,33% 1,06% 709.903
23/12/2022 199,30 200,75 198,38 200,06 +0,35% 1,19% 787.877
22/12/2022 198,70 199,57 196,78 199,36 +0,09% 1,40% 1.038.842
21/12/2022 197,29 200,07 197,05 199,18 +1,65% 1,53% 1.043.422
20/12/2022 195,57 197,50 195,02 195,94 +0,31% 1,27% 1.507.574
19/12/2022 196,27 197,18 194,67 195,33 -0,42% 1,28% 1.546.498
16/12/2022 195,41 196,54 193,99 196,16 -0,40% 1,30% 2.848.898
15/12/2022 198,29 199,69 196,09 196,94 -1,39% 1,81% 1.462.546
14/12/2022 199,54 200,85 196,99 199,72 0,00% 1,93% 2.229.689
13/12/2022 203,91 203,96 199,37 199,72 0,00% 2,25% 3.356.681
12/12/2022 195,87 200,41 195,28 199,73 +2,61% 2,62% 1.993.733
09/12/2022 194,37 196,22 193,58 194,65 -0,15% 1,36% 1.088.832
08/12/2022 192,61 195,09 192,31 194,95 +0,60% 1,44% 1.557.818
07/12/2022 192,81 194,37 191,45 193,77 +0,86% 1,52% 2.097.019
06/12/2022 192,99 194,17 190,85 192,13 -0,74% 1,72% 1.155.612
05/12/2022 196,05 196,92 193,49 193,56 -2,44% 1,75% 1.557.182
02/12/2022 195,16 198,58 194,78 198,41 +0,62% 1,95% 1.708.042
01/12/2022 197,96 199,92 196,20 197,19 +0,60% 1,88% 2.109.230
30/11/2022 189,87 196,29 188,71 196,02 +3,45% 3,99% 3.089.815
29/11/2022 186,10 189,56 185,20 189,48 +1,55% 2,34% 2.405.352
28/11/2022 186,63 188,17 185,54 186,59 -0,30% 1,41% 2.174.866
25/11/2022 186,98 187,73 185,93 187,15 +0,30% 0,96% 477.000
23/11/2022 184,89 186,72 184,63 186,59 +0,73% 1,13% 1.251.394
22/11/2022 184,00 185,42 181,86 185,23 +0,39% 1,93% 1.782.835