🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,17 USD

Máx. histórico

222,95

1195 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-11,11%

Rango 52 semanas

127,59 – 200,47

Variación hoy

-0,22%

Cierre anterior

198,60

Rango de hoy

196,24 – 199,17

Volumen hoy

1.956.404

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,09 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,01%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 202,85 204,88 202,26 204,81 +0,58% 1,29% 1.449.953
28/06/2023 202,83 203,91 202,29 203,63 +0,30% 0,80% 1.474.121
27/06/2023 201,64 203,40 199,70 203,03 +0,69% 1,84% 1.158.283
26/06/2023 201,69 202,09 198,62 201,64 -0,02% 1,72% 831.761
23/06/2023 202,83 204,21 201,49 201,69 -0,59% 1,34% 1.039.097
22/06/2023 203,11 203,71 202,12 202,89 +0,30% 0,78% 909.353
21/06/2023 201,48 202,78 200,10 202,29 +0,33% 1,33% 975.370
20/06/2023 202,09 204,02 200,53 201,63 -0,84% 1,72% 1.187.921
16/06/2023 202,34 204,31 201,75 203,33 +0,96% 1,26% 1.887.012
15/06/2023 199,50 201,87 198,55 201,38 +1,12% 1,66% 884.803
14/06/2023 200,87 202,54 198,67 199,16 +0,73% 1,93% 1.460.256
13/06/2023 196,38 198,25 195,92 197,72 +0,32% 1,19% 808.229
12/06/2023 197,66 197,68 195,85 197,10 -0,31% 0,93% 1.552.603
09/06/2023 197,14 198,67 196,07 197,72 +0,80% 1,32% 1.687.817
08/06/2023 196,77 197,58 195,10 196,15 -1,08% 1,26% 1.566.214
07/06/2023 196,63 198,85 195,92 198,29 +0,71% 1,49% 1.588.855
06/06/2023 200,50 201,12 195,03 196,90 -1,39% 3,03% 1.887.012
05/06/2023 198,21 200,75 198,21 199,68 +0,87% 1,29% 1.688.198
02/06/2023 196,14 199,29 195,99 197,95 +1,48% 1,68% 2.211.754
01/06/2023 191,61 195,41 191,10 195,06 +2,63% 2,25% 2.582.287
31/05/2023 187,50 190,46 186,81 190,06 +1,41% 1,95% 2.816.717
30/05/2023 189,65 190,79 187,30 187,41 -1,13% 1,84% 1.322.244
26/05/2023 189,92 191,29 189,18 189,56 -0,27% 1,11% 1.068.862
25/05/2023 191,51 192,45 188,54 190,07 -1,42% 2,04% 1.809.420
24/05/2023 193,63 193,63 191,64 192,81 -0,50% 1,03% 1.227.734
23/05/2023 196,70 197,45 193,08 193,77 -1,82% 2,22% 1.333.056
22/05/2023 197,73 199,61 197,10 197,36 -0,33% 1,27% 1.218.958
19/05/2023 198,04 199,21 197,39 198,02 +0,12% 0,92% 1.573.464
18/05/2023 197,22 198,16 196,14 197,78 +0,12% 1,02% 1.773.931
17/05/2023 197,64 197,81 195,35 197,55 +0,36% 1,25% 1.372.742