🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

211,88 USD

Máx. histórico

222,95

1198 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,96%

Rango 52 semanas

137,36 – 214,88

Variación hoy

-0,78%

Cierre anterior

213,55

Rango de hoy

209,11 – 214,88

Volumen hoy

2.172.540

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 11,77 11,96 11,74 11,86 +0,81% 1,83% 1.370.555
25/09/1995 11,70 11,84 11,70 11,77 +1,03% 1,23% 2.376.045
22/09/1995 11,31 11,67 11,27 11,65 +2,53% 3,60% 1.783.077
21/09/1995 11,34 11,39 11,17 11,36 +0,00% 1,90% 1.178.114
20/09/1995 11,07 11,39 11,07 11,36 +2,16% 2,81% 869.895
19/09/1995 11,24 11,29 11,07 11,12 -1,07% 1,92% 923.090
18/09/1995 11,27 11,29 11,22 11,24 +0,00% 0,64% 1.806.024
15/09/1995 11,27 11,27 11,19 11,24 +0,00% 0,64% 1.697.548
14/09/1995 11,07 11,27 11,07 11,24 +1,96% 1,73% 1.511.365
13/09/1995 10,95 11,07 10,95 11,03 +1,32% 1,09% 1.123.354
12/09/1995 10,81 10,88 10,81 10,88 +0,89% 0,67% 606.528
11/09/1995 10,79 10,81 10,76 10,79 +0,00% 0,44% 1.296.499
08/09/1995 10,98 10,98 10,67 10,79 -1,32% 2,84% 2.712.947
07/09/1995 11,05 11,05 10,93 10,93 -0,87% 1,08% 1.465.471
06/09/1995 11,07 11,10 10,88 11,03 -1,29% 1,95% 1.027.394
05/09/1995 11,05 11,19 11,00 11,17 +1,53% 1,73% 735.343
01/09/1995 10,79 11,00 10,69 11,00 +1,77% 2,89% 689.449
31/08/1995 10,93 10,93 10,81 10,81 -0,88% 1,10% 554.897
30/08/1995 10,83 10,93 10,83 10,91 +0,89% 0,89% 805.748
29/08/1995 10,81 10,83 10,69 10,81 +0,00% 1,33% 691.536
28/08/1995 10,86 10,86 10,79 10,81 +0,00% 0,66% 1.760.130
25/08/1995 10,86 10,86 10,76 10,81 -0,88% 0,88% 1.716.844
24/08/1995 10,98 10,98 10,88 10,91 -0,22% 0,87% 758.290
23/08/1995 11,00 11,00 10,81 10,93 -0,22% 1,74% 1.238.088
22/08/1995 11,07 11,07 10,95 10,95 -0,87% 1,08% 712.918
21/08/1995 11,12 11,12 11,03 11,05 -0,43% 0,86% 1.364.296
18/08/1995 11,22 11,27 11,07 11,10 -0,64% 1,71% 692.579
17/08/1995 11,15 11,19 11,10 11,17 +0,00% 0,86% 514.740
16/08/1995 11,24 11,29 11,15 11,17 -0,64% 1,28% 423.996
15/08/1995 11,27 11,27 11,15 11,24 +0,00% 1,06% 325.950