🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

211,88 USD

Máx. histórico

222,95

1198 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,96%

Rango 52 semanas

137,36 – 214,88

Variación hoy

-0,78%

Cierre anterior

213,55

Rango de hoy

209,11 – 214,88

Volumen hoy

2.172.540

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/09/2026 1,0500 USD
09/06/2026 1,0500 USD
10/03/2026 1,0500 USD
08/12/2025 0,8255 USD
08/09/2025 0,8176 USD
09/06/2025 0,8176 USD
10/03/2025 0,8176 USD
09/12/2024 0,8176 USD
09/09/2024 0,7469 USD
10/06/2024 0,7469 USD
07/03/2024 0,7469 USD
07/12/2023 0,7469 USD
07/09/2023 0,7154 USD
08/06/2023 0,7154 USD
09/03/2023 0,7154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 50,99 52,39 50,39 52,34 +3,83% 3,93% 2.794.695
15/12/2008 48,98 50,97 48,47 50,41 +2,70% 5,12% 2.830.289
12/12/2008 48,50 49,48 48,21 49,08 -0,76% 2,61% 1.869.128
11/12/2008 48,27 50,28 47,96 49,46 +1,88% 4,81% 1.856.220
10/12/2008 48,63 49,06 47,84 48,54 +0,57% 2,51% 1.997.682
09/12/2008 49,83 49,83 47,89 48,27 -3,13% 3,89% 2.440.714
08/12/2008 51,00 51,37 49,39 49,82 -0,44% 3,89% 2.593.389
05/12/2008 47,46 50,22 46,90 50,05 +4,03% 7,00% 2.242.275
04/12/2008 49,08 50,04 47,47 48,11 -3,42% 5,24% 1.718.930
03/12/2008 48,49 49,89 47,40 49,81 +2,67% 5,13% 2.306.161
02/12/2008 47,78 48,64 47,45 48,51 +1,97% 2,49% 2.904.475
01/12/2008 47,94 48,56 47,50 47,58 -2,36% 2,21% 2.855.713
28/11/2008 48,67 49,32 47,88 48,73 -0,09% 2,95% 824.262
26/11/2008 47,22 48,85 46,99 48,77 +1,74% 3,95% 2.645.801
25/11/2008 48,83 49,68 47,56 47,94 -0,35% 4,34% 2.877.356
24/11/2008 47,51 48,85 47,14 48,11 +2,60% 3,60% 2.971.099
21/11/2008 46,20 47,06 44,59 46,89 +1,44% 5,35% 4.164.989
20/11/2008 47,28 48,51 45,73 46,22 -2,68% 5,89% 4.823.278
19/11/2008 50,66 51,39 47,49 47,49 -6,22% 7,69% 3.268.366
18/11/2008 49,65 50,89 49,10 50,64 +1,62% 3,60% 2.695.346
17/11/2008 51,43 52,17 49,84 49,84 -4,00% 4,53% 2.526.634
14/11/2008 52,98 54,05 51,66 51,92 -3,59% 4,50% 3.119.472
13/11/2008 51,60 54,10 50,61 53,85 +4,68% 6,75% 4.293.544
12/11/2008 51,65 52,28 50,84 51,44 -1,76% 2,78% 2.063.003
11/11/2008 53,64 53,97 52,04 52,36 -3,53% 3,59% 1.912.283
10/11/2008 55,22 55,65 53,60 54,28 +0,06% 3,71% 1.627.664
07/11/2008 52,89 54,59 52,43 54,25 +3,45% 4,09% 2.247.882
06/11/2008 53,46 53,96 52,02 52,44 -2,33% 3,63% 2.882.832
05/11/2008 52,10 54,95 51,89 53,69 -0,38% 5,87% 2.684.394
04/11/2008 54,10 54,79 52,83 53,90 +1,27% 3,61% 3.466.283