🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
12/12/1996 0,0499 USD
05/09/1996 0,0441 USD
05/06/1996 0,0441 USD
06/03/1996 0,0441 USD
14/12/1995 0,0441 USD
06/09/1995 0,0393 USD
06/06/1995 0,0393 USD
06/03/1995 0,0393 USD
13/12/1994 0,0393 USD
02/09/1994 0,0355 USD
03/06/1994 0,0355 USD
04/03/1994 0,0355 USD
07/12/1993 0,0355 USD
02/09/1993 0,0316 USD
03/06/1993 0,0316 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2021 196,89 197,35 195,03 196,98 -0,20% 1,18% 1.429.617
16/02/2021 196,69 197,74 195,64 197,38 +0,40% 1,07% 1.338.742
12/02/2021 194,63 197,13 193,57 196,59 +1,16% 1,83% 1.482.029
11/02/2021 195,01 195,01 192,30 194,35 +0,19% 1,39% 1.604.717
10/02/2021 196,53 196,96 193,34 193,97 -0,50% 1,84% 1.227.919
09/02/2021 196,68 197,30 194,08 194,95 -1,03% 1,64% 1.615.147
08/02/2021 195,61 198,17 195,61 196,98 +0,84% 1,31% 1.749.048
05/02/2021 195,80 198,03 193,39 195,34 -0,08% 2,37% 1.982.167
04/02/2021 199,35 200,89 193,66 195,50 -2,31% 3,63% 3.301.091
03/02/2021 198,26 202,20 197,17 200,13 +1,04% 2,54% 2.154.790
02/02/2021 201,29 202,53 197,96 198,07 -1,20% 2,27% 2.028.061
01/02/2021 201,30 203,27 200,07 200,47 -0,16% 1,59% 1.453.998
29/01/2021 196,69 202,94 195,52 200,79 +2,18% 3,77% 2.638.630
28/01/2021 193,80 198,64 193,15 196,51 +2,12% 2,83% 2.065.219
27/01/2021 196,54 197,63 192,13 192,43 -2,89% 2,80% 1.725.058
26/01/2021 199,42 199,59 195,94 198,15 -0,73% 1,83% 1.549.697
25/01/2021 198,27 200,37 197,38 199,60 +0,58% 1,51% 1.099.886
22/01/2021 200,63 201,23 198,41 198,46 -1,20% 1,40% 2.072.651
21/01/2021 201,17 202,49 199,55 200,87 -0,53% 1,46% 1.661.172
20/01/2021 199,54 202,16 198,65 201,95 +0,97% 1,76% 1.550.349
19/01/2021 202,47 203,43 198,88 200,01 -0,37% 2,25% 1.592.592
15/01/2021 197,78 201,00 197,56 200,75 +1,54% 1,74% 1.906.025
14/01/2021 201,42 201,71 197,44 197,71 -1,99% 2,12% 1.785.554
13/01/2021 201,29 204,16 200,95 201,73 -0,03% 1,60% 1.423.489
12/01/2021 200,75 205,07 199,11 201,78 +2,32% 2,97% 2.830.550
11/01/2021 196,07 197,73 195,58 197,20 +0,80% 1,10% 1.134.436
08/01/2021 195,24 196,86 194,53 195,63 +0,62% 1,19% 1.899.897
07/01/2021 195,17 196,25 192,68 194,43 -0,06% 1,83% 1.600.154
06/01/2021 191,97 195,29 191,75 194,54 +1,04% 1,85% 1.920.628
05/01/2021 192,71 193,82 189,77 192,54 +0,13% 2,10% 1.539.657