🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
07/06/2000 0,0713 USD
08/03/2000 0,0713 USD
10/12/1999 0,0713 USD
07/09/1999 0,0652 USD
07/06/1999 0,0652 USD
08/03/1999 0,0652 USD
10/12/1998 0,0652 USD
04/09/1998 0,0552 USD
03/06/1998 0,0556 USD
04/03/1998 0,0556 USD
12/12/1997 0,0556 USD
05/09/1997 0,0499 USD
04/09/1997 0,0249 USD
04/06/1997 0,0499 USD
05/03/1997 0,0499 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2020 185,34 187,77 183,90 187,25 -1,20% 2,09% 2.965.754
04/03/2020 187,38 190,12 186,53 189,53 +3,18% 1,92% 2.548.799
03/03/2020 188,56 191,26 180,51 183,69 -2,37% 5,70% 2.540.585
02/03/2020 182,42 188,16 179,51 188,16 +3,15% 4,74% 2.912.950
28/02/2020 181,78 183,23 177,65 182,41 -2,01% 3,07% 4.678.426
27/02/2020 187,62 192,06 185,93 186,14 -1,41% 3,27% 3.438.903
26/02/2020 189,71 191,61 188,00 188,79 +0,29% 1,90% 2.680.613
25/02/2020 192,75 193,43 186,49 188,24 -2,04% 3,60% 2.898.999
24/02/2020 192,22 193,94 191,22 192,15 -2,65% 1,42% 2.135.364
21/02/2020 193,71 198,49 193,57 197,38 +1,53% 2,54% 2.435.107
20/02/2020 195,82 197,69 193,30 194,40 -1,02% 2,24% 1.475.902
19/02/2020 197,27 198,20 196,06 196,40 +0,03% 1,08% 2.008.113
18/02/2020 199,99 200,79 196,10 196,35 -1,62% 2,35% 2.401.730
14/02/2020 195,61 199,68 194,53 199,59 +2,31% 2,63% 3.025.468
13/02/2020 193,33 196,69 192,41 195,08 +0,84% 2,21% 2.473.439
12/02/2020 196,93 197,41 191,80 193,46 -1,63% 2,85% 3.107.477
11/02/2020 194,55 198,84 194,11 196,66 +1,75% 2,43% 3.396.399
10/02/2020 189,62 193,94 189,09 193,28 +2,06% 2,56% 3.394.574
07/02/2020 192,97 193,07 189,05 189,38 -2,12% 2,08% 4.840.488
06/02/2020 194,05 201,49 185,42 193,47 -11,80% 8,28% 13.108.275
05/02/2020 219,61 219,91 217,48 219,35 +0,54% 1,11% 1.827.797
04/02/2020 217,27 219,67 216,67 218,17 +1,84% 1,38% 1.654.001
03/02/2020 212,63 216,10 212,35 214,23 +1,50% 1,76% 2.323.502
31/01/2020 214,40 215,51 210,53 211,06 -2,12% 2,32% 2.263.918
30/01/2020 214,76 216,30 214,41 215,64 -0,37% 0,88% 1.788.944
29/01/2020 217,10 217,79 215,82 216,44 -0,02% 0,90% 1.209.405
28/01/2020 214,96 217,59 214,63 216,49 +0,90% 1,38% 1.557.780
27/01/2020 210,46 215,12 209,46 214,57 +0,54% 2,69% 2.071.477
24/01/2020 214,43 215,19 212,89 213,41 -0,17% 1,07% 1.612.931
23/01/2020 213,77 214,98 212,21 213,78 -0,04% 1,30% 1.479.161