🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,60 USD

Máx. histórico

222,95

1194 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-10,92%

Rango 52 semanas

127,59 – 200,47

Variación hoy

+0,36%

Cierre anterior

197,88

Rango de hoy

197,23 – 199,92

Volumen hoy

1.783.394

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,19 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,00%
Fecha de pago Importe por participación
10/12/2007 0,2186 USD
05/09/2007 0,1879 USD
06/06/2007 0,1879 USD
07/03/2007 0,1879 USD
08/12/2006 0,1879 USD
06/09/2006 0,1649 USD
07/06/2006 0,1649 USD
08/03/2006 0,1649 USD
09/12/2005 0,1649 USD
07/09/2005 0,1381 USD
07/06/2005 0,1381 USD
08/03/2005 0,1381 USD
09/12/2004 0,1381 USD
07/09/2004 0,1150 USD
07/06/2004 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 178,48 180,23 175,72 175,89 -1,08% 2,53% 3.167.500
12/02/2026 180,87 182,75 176,63 177,81 -1,56% 3,38% 8.302.800
11/02/2026 170,67 182,00 170,67 180,62 +5,21% 6,64% 5.938.600
10/02/2026 165,98 172,58 164,41 171,68 +5,30% 4,92% 4.604.400
09/02/2026 160,38 166,25 157,52 163,04 -1,25% 5,44% 4.676.254
06/02/2026 162,55 165,64 161,08 165,11 +1,70% 2,81% 2.853.732
05/02/2026 164,08 165,09 161,85 162,35 -0,65% 1,97% 3.673.790
04/02/2026 162,81 167,52 161,67 163,42 +0,66% 3,59% 3.991.154
03/02/2026 159,35 164,03 158,74 162,34 +2,27% 3,32% 3.672.518
02/02/2026 159,59 160,07 158,17 158,73 -0,77% 1,19% 2.475.439
30/01/2026 158,60 160,42 157,32 159,97 +1,19% 1,95% 3.520.133
29/01/2026 157,59 158,85 156,45 158,09 -0,41% 1,53% 1.852.668
28/01/2026 160,42 163,52 157,53 158,74 -0,73% 3,73% 2.151.206
27/01/2026 158,60 161,31 158,16 159,91 -0,01% 1,98% 2.397.593
26/01/2026 159,38 161,55 159,00 159,92 +0,81% 1,60% 1.574.736
23/01/2026 161,56 161,57 153,80 158,64 -2,06% 4,81% 4.367.158
22/01/2026 161,99 163,21 160,60 161,98 -0,07% 1,61% 2.573.383
21/01/2026 161,22 163,16 160,48 162,09 +1,37% 1,66% 2.216.587
20/01/2026 160,99 162,22 159,69 159,90 -1,80% 1,57% 2.000.347
16/01/2026 162,80 164,40 162,46 162,82 -0,60% 1,19% 2.022.989
15/01/2026 162,37 164,52 161,61 163,80 +0,45% 1,79% 2.761.512
14/01/2026 158,66 163,24 157,87 163,07 +2,93% 3,38% 1.835.242
13/01/2026 159,32 160,10 156,01 158,43 -0,60% 2,57% 1.473.485
12/01/2026 159,43 160,04 158,29 159,39 0,00% 1,09% 1.757.141
09/01/2026 161,93 162,24 158,33 159,39 -1,18% 2,41% 1.680.694
08/01/2026 158,25 162,73 158,25 161,31 +1,22% 2,83% 1.819.087
07/01/2026 161,48 162,63 158,82 159,36 -1,29% 2,36% 2.611.289
06/01/2026 155,87 162,04 155,80 161,45 +3,22% 4,00% 2.598.823
05/01/2026 152,61 157,85 152,20 156,42 +2,06% 3,70% 2.942.518
02/01/2026 152,74 153,92 151,32 153,25 +0,45% 1,70% 1.734.754