🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

198,60 USD

Máx. histórico

222,95

1194 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-10,92%

Rango 52 semanas

127,59 – 200,47

Variación hoy

+0,36%

Cierre anterior

197,88

Rango de hoy

197,23 – 199,92

Volumen hoy

1.783.394

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,86%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
72.000
PER ⓘ
46,19 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
195,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 2,00%
Fecha de pago Importe por participación
10/12/2007 0,2186 USD
05/09/2007 0,1879 USD
06/06/2007 0,1879 USD
07/03/2007 0,1879 USD
08/12/2006 0,1879 USD
06/09/2006 0,1649 USD
07/06/2006 0,1649 USD
08/03/2006 0,1649 USD
09/12/2005 0,1649 USD
07/09/2005 0,1381 USD
07/06/2005 0,1381 USD
08/03/2005 0,1381 USD
09/12/2004 0,1381 USD
07/09/2004 0,1150 USD
07/06/2004 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 175,26 177,55 173,29 176,86 -0,12% 2,43% 1.851.900
06/08/2026 175,88 179,40 172,76 177,07 +3,76% 3,78% 3.297.400
05/08/2026 169,73 170,91 168,01 170,66 +0,32% 1,71% 2.538.000
04/08/2026 168,00 170,76 166,80 170,12 -0,05% 2,36% 2.104.800
03/08/2026 167,75 171,21 167,16 170,21 +2,77% 2,41% 1.727.600
31/07/2026 163,80 166,29 162,45 165,62 +0,10% 2,34% 2.024.700
30/07/2026 165,91 168,16 164,43 165,45 -1,75% 2,25% 2.041.000
29/07/2026 166,07 169,10 165,01 168,40 +1,24% 2,46% 2.126.600
28/07/2026 162,00 168,21 161,62 166,34 +4,67% 4,07% 2.693.300
27/07/2026 157,09 160,55 157,09 158,92 +1,64% 2,20% 1.341.800
24/07/2026 154,48 156,80 153,32 156,36 +2,22% 2,25% 1.115.700
23/07/2026 153,77 154,28 152,13 152,97 -0,12% 1,40% 1.607.900
22/07/2026 154,87 155,33 152,53 153,16 -0,44% 1,81% 1.162.400
21/07/2026 152,56 154,20 151,97 153,84 -0,41% 1,46% 1.332.500
20/07/2026 157,76 158,27 154,31 154,48 -2,33% 2,51% 1.730.100
17/07/2026 158,84 163,14 157,02 158,17 -1,10% 3,85% 2.108.800
16/07/2026 156,83 160,19 156,14 159,93 +3,26% 2,58% 1.683.100
15/07/2026 150,57 156,87 150,38 154,88 +2,81% 4,31% 1.992.800
14/07/2026 151,83 151,94 148,34 150,65 -2,07% 2,37% 1.908.100
13/07/2026 152,56 154,93 152,00 153,83 +1,24% 1,92% 1.403.800
10/07/2026 150,52 152,90 150,15 151,94 +0,72% 1,83% 1.048.200
09/07/2026 149,82 151,72 148,23 150,85 +0,19% 2,33% 1.788.600
08/07/2026 155,98 156,29 150,35 150,56 -3,67% 3,81% 2.287.600
07/07/2026 158,00 159,49 156,26 156,30 +0,49% 2,04% 1.757.600
06/07/2026 157,95 158,01 154,32 155,54 -1,61% 2,34% 1.485.600
02/07/2026 154,94 158,72 153,93 158,08 +3,39% 3,09% 2.040.500
01/07/2026 151,76 154,04 151,56 152,90 +1,04% 1,63% 2.131.600
30/06/2026 155,02 155,11 149,69 151,33 -2,49% 3,50% 2.109.100
29/06/2026 154,73 155,25 152,97 155,19 -0,47% 1,47% 2.396.600
26/06/2026 152,80 156,89 151,63 155,92 +3,00% 3,44% 12.180.700