🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

215,25 USD

Máx. histórico

222,95

1201 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-3,45%

Rango 52 semanas

138,31 – 216,74

Variación hoy

+1,59%

Cierre anterior

211,88

Rango de hoy

211,13 – 216,74

Volumen hoy

2.038.951

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,54 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
224,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,85%
Fecha de pago Importe por participación
07/09/2011 0,3145 USD
07/06/2011 0,3145 USD
08/03/2011 0,3145 USD
08/12/2010 0,3145 USD
07/09/2010 0,2838 USD
07/06/2010 0,2838 USD
08/03/2010 0,2838 USD
10/12/2009 0,2838 USD
04/09/2009 0,2531 USD
05/06/2009 0,2531 USD
06/03/2009 0,2531 USD
10/12/2008 0,2531 USD
05/09/2008 0,2186 USD
05/06/2008 0,2186 USD
06/03/2008 0,2186 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 183,07 184,34 181,95 183,83 +0,01% 1,31% 1.878.500
25/09/2026 179,22 183,92 177,87 183,82 +2,56% 3,38% 1.472.800
24/09/2026 182,73 183,72 178,98 179,23 -1,80% 2,59% 1.404.800
23/09/2026 182,10 184,37 181,31 182,52 -0,26% 1,68% 1.022.800
22/09/2026 182,40 183,83 180,75 183,00 +1,27% 1,69% 1.461.200
21/09/2026 181,25 181,53 179,98 180,70 -0,13% 0,86% 1.461.500
18/09/2026 179,76 182,62 179,42 180,94 -0,24% 1,78% 6.414.800
17/09/2026 182,71 184,34 181,27 181,38 -0,26% 1,68% 1.839.800
16/09/2026 185,18 186,27 181,29 181,85 -2,19% 2,69% 1.734.000
15/09/2026 182,39 186,63 181,28 185,92 +1,65% 2,93% 2.087.400
14/09/2026 180,05 183,53 179,60 182,91 +2,85% 2,18% 1.634.100
11/09/2026 177,60 178,30 175,20 177,85 +0,81% 1,75% 1.584.100
10/09/2026 178,94 178,94 175,67 176,42 -1,88% 1,83% 1.704.900
09/09/2026 177,15 182,10 176,55 179,80 +0,39% 3,13% 1.529.000
08/09/2026 181,75 182,20 178,47 179,10 -3,05% 2,05% 1.804.100
04/09/2026 185,42 187,13 184,05 184,74 -1,54% 1,66% 1.439.100
03/09/2026 188,97 189,47 184,91 187,62 +0,05% 2,41% 1.206.500
02/09/2026 187,43 191,76 187,43 187,52 +0,21% 2,31% 1.474.500
01/09/2026 190,30 191,57 186,48 187,12 -0,53% 2,67% 1.279.700
31/08/2026 187,88 188,97 186,62 188,11 -0,74% 1,25% 2.629.600
28/08/2026 188,04 190,32 187,54 189,52 +0,74% 1,48% 1.693.800
27/08/2026 189,29 190,41 187,73 188,13 -1,09% 1,42% 1.353.600
26/08/2026 188,49 191,52 188,02 190,21 +0,23% 1,86% 1.403.100
25/08/2026 189,31 190,07 187,03 189,78 -0,50% 1,61% 1.207.500
24/08/2026 191,73 193,07 190,35 190,74 -0,66% 1,42% 1.311.000
21/08/2026 188,02 192,30 186,95 192,00 +2,33% 2,85% 2.524.400
20/08/2026 186,20 190,01 185,36 187,62 +0,01% 2,50% 1.972.600
19/08/2026 183,71 187,96 181,52 187,60 +3,78% 3,51% 2.164.500
18/08/2026 184,94 185,80 180,72 180,77 -0,72% 2,75% 1.616.400
17/08/2026 181,89 183,46 181,62 182,09 -0,71% 1,01% 1.310.500