🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
05/06/2015 0,4602 USD
06/03/2015 0,4602 USD
08/12/2014 0,4602 USD
05/09/2014 0,4180 USD
05/06/2014 0,4180 USD
06/03/2014 0,4180 USD
06/12/2013 0,4180 USD
05/09/2013 0,3797 USD
05/06/2013 0,3797 USD
06/03/2013 0,3797 USD
06/12/2012 0,3797 USD
05/09/2012 0,3451 USD
06/06/2012 0,3451 USD
07/03/2012 0,3451 USD
08/12/2011 0,3451 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1976 1,87 1,87 1,84 1,86 -0,64% 1,60% 98.046
18/08/1976 1,89 1,89 1,87 1,87 -1,27% 0,95% 118.907
17/08/1976 1,88 1,91 1,88 1,89 +0,96% 1,28% 110.562
16/08/1976 1,88 1,89 1,88 1,88 +0,00% 0,96% 58.410
13/08/1976 1,87 1,88 1,87 1,88 +0,32% 0,64% 35.463
12/08/1976 1,87 1,87 1,85 1,87 +0,00% 0,96% 31.291
11/08/1976 1,84 1,87 1,84 1,87 +1,96% 1,63% 171.059
10/08/1976 1,82 1,84 1,82 1,83 +1,33% 0,99% 64.668
09/08/1976 1,82 1,82 1,81 1,81 -0,33% 0,66% 123.079
06/08/1976 1,81 1,82 1,80 1,82 +0,33% 0,66% 106.390
05/08/1976 1,82 1,82 1,81 1,81 -0,66% 0,66% 118.907
04/08/1976 1,82 1,83 1,82 1,82 +0,00% 0,99% 58.410
03/08/1976 1,83 1,84 1,82 1,82 -0,33% 0,98% 173.145
02/08/1976 1,83 1,83 1,82 1,83 +0,00% 0,66% 227.383
30/07/1976 1,81 1,83 1,81 1,83 +1,33% 0,99% 81.357
29/07/1976 1,82 1,82 1,80 1,80 -0,99% 0,99% 175.231
28/07/1976 1,82 1,82 1,81 1,82 +0,33% 0,66% 100.132
27/07/1976 1,82 1,83 1,82 1,82 -0,33% 0,66% 137.681
26/07/1976 1,82 1,83 1,82 1,82 +0,00% 0,66% 248.244
23/07/1976 1,80 1,82 1,80 1,82 +2,02% 1,34% 189.833
22/07/1976 1,77 1,79 1,77 1,79 +0,67% 0,67% 148.112
21/07/1976 1,78 1,78 1,76 1,77 -0,67% 1,01% 212.780
20/07/1976 1,79 1,79 1,77 1,79 -0,67% 0,67% 244.071
19/07/1976 1,80 1,81 1,79 1,80 +0,00% 1,00% 106.390
16/07/1976 1,79 1,81 1,79 1,80 +0,33% 1,00% 120.993
15/07/1976 1,81 1,82 1,79 1,79 -0,99% 1,66% 648.771
14/07/1976 1,83 1,84 1,81 1,81 -0,98% 1,64% 285.793
13/07/1976 1,82 1,83 1,82 1,83 +0,99% 0,66% 314.998
12/07/1976 1,79 1,81 1,79 1,81 +1,34% 1,00% 198.178
09/07/1976 1,80 1,80 1,79 1,79 -0,67% 1,00% 504.831