🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
07/03/2019 0,5906 USD
07/12/2018 0,5906 USD
06/09/2018 0,5752 USD
07/06/2018 0,5752 USD
08/03/2018 0,5752 USD
07/12/2017 0,5752 USD
07/09/2017 0,5599 USD
07/06/2017 0,5599 USD
08/03/2017 0,5599 USD
07/12/2016 0,5599 USD
07/09/2016 0,5062 USD
07/06/2016 0,5062 USD
08/03/2016 0,5062 USD
08/12/2015 0,5062 USD
04/09/2015 0,4602 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 178,17 178,71 175,55 176,82 -1,11% 1,77% 2.521.231
10/03/2025 179,63 185,02 178,33 178,81 -0,91% 3,72% 3.316.486
07/03/2025 175,90 181,23 175,34 180,46 +1,86% 3,35% 2.306.899
06/03/2025 176,14 177,73 174,95 177,15 +0,54% 1,58% 2.494.774
05/03/2025 175,56 177,77 174,77 176,20 -0,07% 1,71% 2.398.865
04/03/2025 180,03 180,88 176,12 176,31 -1,83% 2,64% 1.774.313
03/03/2025 178,07 180,75 177,21 179,60 +1,29% 1,99% 2.064.456
28/02/2025 177,00 178,38 174,25 177,30 +0,61% 2,34% 3.267.132
27/02/2025 178,46 178,58 175,96 176,23 -1,51% 1,47% 1.944.379
26/02/2025 180,13 180,72 177,53 178,92 -1,07% 1,77% 2.051.354
25/02/2025 181,17 181,55 179,07 180,86 -0,11% 1,37% 2.163.926
24/02/2025 178,53 182,29 178,31 181,06 +1,27% 2,23% 1.912.961
21/02/2025 178,04 180,50 177,76 178,80 -0,22% 1,54% 2.443.003
20/02/2025 179,04 179,49 177,64 179,19 +0,16% 1,03% 1.813.618
19/02/2025 176,89 179,45 176,49 178,90 +1,08% 1,67% 1.363.838
18/02/2025 175,48 177,04 174,30 176,99 +0,15% 1,56% 1.698.374
14/02/2025 178,66 178,81 176,71 176,73 -0,09% 1,17% 1.439.268
13/02/2025 177,22 177,82 175,91 176,89 -0,37% 1,08% 1.891.464
12/02/2025 178,85 179,58 177,37 177,56 -1,60% 1,23% 1.615.313
11/02/2025 180,34 181,25 178,53 180,44 -0,01% 1,51% 2.441.350
10/02/2025 180,70 184,28 179,74 180,46 -0,13% 2,51% 3.495.838
07/02/2025 180,15 181,49 178,11 180,70 +1,16% 1,88% 4.812.103
06/02/2025 183,61 188,08 176,38 178,62 -7,28% 6,38% 7.391.210
05/02/2025 191,59 192,79 190,71 192,66 +1,09% 1,09% 2.621.974
04/02/2025 193,41 193,99 190,07 190,58 -2,10% 2,02% 3.863.954
03/02/2025 195,22 198,11 193,04 194,66 +0,00% 2,59% 3.275.782
31/01/2025 194,86 196,04 194,12 194,65 -0,36% 0,98% 2.745.866
30/01/2025 194,76 196,67 193,21 195,35 +0,64% 1,78% 1.783.217
29/01/2025 195,99 197,13 193,73 194,10 -0,88% 1,74% 2.692.061
28/01/2025 195,50 197,26 194,94 195,82 +0,15% 1,19% 2.215.061