🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
06/06/1989 0,0240 USD
06/03/1989 0,0240 USD
13/12/1988 0,0240 USD
02/09/1988 0,0206 USD
07/06/1988 0,0206 USD
04/03/1988 0,0206 USD
07/12/1987 0,0206 USD
02/09/1987 0,0177 USD
03/06/1987 0,0177 USD
04/03/1987 0,0177 USD
09/12/1986 0,0177 USD
03/09/1986 0,0158 USD
03/06/1986 0,0158 USD
10/03/1986 0,0158 USD
10/12/1985 0,0158 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2023 215,89 216,86 214,30 215,17 -0,67% 1,19% 1.239.437
17/08/2023 217,87 217,87 216,04 216,62 -0,44% 0,84% 1.176.346
16/08/2023 218,78 219,40 217,21 217,57 -1,04% 1,00% 1.036.298
15/08/2023 221,71 222,41 219,76 219,86 -1,06% 1,19% 1.032.737
14/08/2023 221,75 223,10 220,50 222,21 +0,12% 1,17% 1.370.962
11/08/2023 218,09 222,11 217,07 221,94 +1,83% 2,31% 1.685.909
10/08/2023 221,70 222,63 217,82 217,95 -1,53% 2,17% 1.630.831
09/08/2023 219,39 223,65 219,39 221,33 +0,15% 1,94% 2.605.819
08/08/2023 217,19 222,09 215,67 220,99 +2,14% 2,96% 3.209.129
07/08/2023 213,36 217,92 213,09 216,37 +1,64% 2,26% 1.878.744
04/08/2023 210,89 215,97 210,02 212,89 +0,78% 2,82% 1.935.475
03/08/2023 216,46 217,97 208,89 211,24 -2,73% 4,19% 2.726.023
02/08/2023 218,29 219,27 216,41 217,17 -0,83% 1,31% 1.776.221
01/08/2023 217,21 219,06 216,28 218,98 -0,03% 1,28% 1.441.303
31/07/2023 220,50 220,50 217,48 219,04 -0,61% 1,37% 2.067.636
28/07/2023 224,14 224,44 220,21 220,38 -1,15% 1,89% 2.087.988
27/07/2023 223,22 225,20 222,58 222,95 +0,28% 1,18% 2.476.584
26/07/2023 222,46 224,06 221,70 222,33 -0,18% 1,06% 2.359.560
25/07/2023 218,09 223,13 216,15 222,73 +1,19% 3,20% 2.120.042
24/07/2023 221,86 225,88 219,21 220,10 +5,71% 3,00% 4.918.315
21/07/2023 207,92 209,18 206,71 208,21 +0,54% 1,19% 1.461.528
20/07/2023 201,50 207,14 201,23 207,08 +3,34% 2,93% 1.840.711
19/07/2023 200,56 202,74 200,05 200,39 -0,55% 1,34% 1.831.171
18/07/2023 201,15 201,88 199,31 201,51 -0,12% 1,28% 969.010
17/07/2023 203,44 203,87 201,38 201,76 -1,06% 1,22% 900.576
14/07/2023 204,57 205,29 203,00 203,92 -0,22% 1,12% 1.152.559
13/07/2023 202,70 205,17 202,55 204,36 +0,50% 1,30% 1.490.784
12/07/2023 205,23 205,51 202,80 203,35 -0,26% 1,32% 985.291
11/07/2023 202,21 203,92 201,53 203,88 +0,69% 1,18% 896.506
10/07/2023 202,39 204,14 201,71 202,48 +0,25% 1,20% 1.017.600