🇺🇸 BDX — Becton, Dickinson and Company

Salud Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

222,95

1202 días

Split 1272:1000 del 10/02/2026

Caída desde máximo

-4,64%

Rango 52 semanas

140,11 – 216,74

Variación hoy

-1,23%

Cierre anterior

215,25

Rango de hoy

211,70 – 215,25

Volumen hoy

1.790.186

Peor caída histórica

-52,14%

12/10/1973 → 19/08/1974

Recuperado en 2270 días

Volatilidad anualizada ⓘ

25,87%

Información
Nombre completo
Becton, Dickinson and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
60.000
PER ⓘ
42,02 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
226,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. It operates through Medical Essentials, Connected Care, BioPharma Systems, Interventional and Life Sciences segments. It provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow system, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation system, and medication inventory optimization and tracking system; hemodynamic monitoring system; and prefillable drug delivery systems. It also offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, and microorganism identification and drug susceptibility, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent system, and solution for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. It provides hernia and soft tissue repair, biological and bioresorbable graft, biosurgery, and other surgical products; surgical infection prevention, peripheral intervention, and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,9755 USD · Yield: 1,87%
Fecha de pago Importe por participación
04/03/1993 0,0316 USD
08/12/1992 0,0316 USD
02/09/1992 0,0288 USD
03/06/1992 0,0288 USD
04/03/1992 0,0288 USD
09/12/1991 0,0288 USD
03/09/1991 0,0278 USD
03/06/1991 0,0278 USD
04/03/1991 0,0278 USD
10/12/1990 0,0278 USD
31/08/1990 0,0259 USD
04/06/1990 0,0259 USD
05/03/1990 0,0259 USD
11/12/1989 0,0259 USD
01/09/1989 0,0240 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2026 1272:1000
01/04/2022 1025:1000
21/08/1998 2:1
16/08/1996 2:1
01/03/1993 2:1
03/03/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2024 175,85 175,85 173,67 174,09 -0,70% 1,24% 2.294.815
09/12/2024 172,19 176,01 172,14 175,32 +1,36% 2,25% 2.886.422
06/12/2024 173,76 174,59 172,45 172,97 -1,00% 1,24% 3.555.113
05/12/2024 173,15 175,46 173,09 174,72 +0,37% 1,37% 3.004.464
04/12/2024 173,20 174,82 172,36 174,08 +0,08% 1,42% 2.264.414
03/12/2024 175,13 175,17 173,74 173,95 -0,70% 0,82% 3.171.859
02/12/2024 174,53 175,97 173,53 175,17 +0,41% 1,40% 2.399.374
29/11/2024 173,74 175,46 173,18 174,45 -0,04% 1,31% 1.539.502
27/11/2024 176,30 178,20 173,25 174,51 -1,01% 2,80% 3.018.710
26/11/2024 177,14 177,34 175,08 176,30 -0,55% 1,28% 2.768.635
25/11/2024 176,24 177,78 176,03 177,26 +0,66% 0,99% 2.435.371
22/11/2024 177,65 177,86 175,42 176,10 -0,64% 1,38% 2.133.907
21/11/2024 174,57 177,52 173,77 177,24 +1,38% 2,15% 2.059.114
20/11/2024 174,67 175,24 173,59 174,83 -0,11% 0,95% 1.807.512
19/11/2024 174,93 175,31 173,38 175,03 -0,65% 1,11% 1.754.342
18/11/2024 177,04 179,31 176,08 176,18 -0,47% 1,82% 1.678.404
15/11/2024 178,46 179,49 175,70 177,00 -0,89% 2,12% 2.500.370
14/11/2024 181,16 181,16 177,28 178,59 -1,75% 2,14% 3.588.312
13/11/2024 181,58 182,39 180,09 181,78 -0,02% 1,27% 1.545.734
12/11/2024 184,97 185,43 181,66 181,82 -1,42% 2,04% 1.509.737
11/11/2024 182,70 185,53 182,36 184,44 +1,28% 1,74% 1.831.298
08/11/2024 179,78 183,82 177,87 182,11 +1,99% 3,31% 4.949.734
07/11/2024 187,78 191,04 178,32 178,55 -5,39% 6,77% 5.141.297
06/11/2024 192,08 192,08 185,53 188,73 +1,16% 3,41% 2.831.726
05/11/2024 183,36 187,36 181,65 186,56 +1,27% 3,11% 2.388.562
04/11/2024 184,91 186,65 183,16 184,22 -0,39% 1,89% 2.061.276
01/11/2024 184,36 186,10 182,92 184,94 +0,71% 1,72% 1.626.125
31/10/2024 184,93 186,12 183,53 183,64 -1,28% 1,40% 1.818.833
30/10/2024 185,53 186,82 185,35 186,01 -0,38% 0,79% 1.080.564
29/10/2024 187,71 188,74 186,67 186,72 -0,59% 1,11% 795.382