🇺🇸 BCPC — Balchem Corporation
Materiales básicos CompraPrecio actual
182,58 USD
Máx. histórico
183,41
728 días
Split 3:2 del 21/01/2010
Caída desde máximo
-0,45%
Rango 52 semanas
147,18 – 183,90
Variación hoy
+4,03%
Cierre anterior
175,51
Rango de hoy
178,93 – 183,32
Volumen hoy
446.090
Peor caída histórica
-85,36%
04/11/1986 → 24/11/1989
Recuperado en 781 días
Volatilidad anualizada ⓘ
48,46%
- Nombre completo
- Balchem Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 1.430
- PER ⓘ
- 34,26 (puede no estar actualizado)
- Dividend yield
- 0,55% (puede no estar actualizado)
- Precio objetivo analistas
- 213,50 USD (puede no estar actualizado)
- Primera cotización
- 03/06/1986
- Precio actualizado
- hace 6 horas
Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/2025 | 0,9600 USD |
| 26/12/2024 | 0,8700 USD |
| 26/12/2023 | 0,7900 USD |
| 23/12/2022 | 0,7100 USD |
| 27/12/2021 | 0,6400 USD |
| 24/12/2020 | 0,5800 USD |
| 27/12/2019 | 0,5200 USD |
| 24/12/2018 | 0,4700 USD |
| 26/12/2017 | 0,4200 USD |
| 22/12/2016 | 0,3800 USD |
| 23/12/2015 | 0,3400 USD |
| 24/12/2014 | 0,3000 USD |
| 19/12/2013 | 0,2600 USD |
| 12/12/2012 | 0,2200 USD |
| 12/12/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 21/01/2010 | 3:2 |
| 22/01/2007 | 3:2 |
| 23/01/2006 | 3:2 |
| 21/01/2005 | 3:2 |
| 04/06/1998 | 3:2 |
| 04/10/1994 | 3:2 |
| 30/12/1991 | 4:3 |
| 31/12/1990 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 91,95 | 92,19 | 91,34 | 91,64 | -0,39% | 0,92% | 161.000 |
| 14/05/2018 | 94,05 | 94,45 | 91,59 | 92,00 | -1,76% | 3,04% | 154.000 |
| 11/05/2018 | 93,81 | 94,57 | 93,58 | 93,65 | -0,29% | 1,06% | 77.900 |
| 10/05/2018 | 94,99 | 95,38 | 93,34 | 93,92 | -0,76% | 2,15% | 112.600 |
| 09/05/2018 | 95,83 | 95,83 | 94,26 | 94,64 | -0,41% | 1,64% | 86.200 |
| 08/05/2018 | 94,45 | 95,26 | 94,12 | 95,03 | +1,22% | 1,21% | 91.000 |
| 07/05/2018 | 94,05 | 94,20 | 92,24 | 93,88 | +1,13% | 2,08% | 92.500 |
| 04/05/2018 | 90,00 | 93,48 | 88,68 | 92,83 | +4,40% | 5,33% | 136.300 |
| 03/05/2018 | 89,42 | 89,67 | 88,36 | 88,92 | -1,02% | 1,46% | 76.200 |
| 02/05/2018 | 89,07 | 90,27 | 88,66 | 89,84 | +0,57% | 1,81% | 97.900 |
| 01/05/2018 | 88,22 | 89,39 | 87,07 | 89,33 | +1,24% | 2,63% | 101.200 |
| 30/04/2018 | 89,62 | 89,67 | 88,18 | 88,24 | -1,32% | 1,66% | 82.200 |
| 27/04/2018 | 89,35 | 89,73 | 88,71 | 89,42 | +0,09% | 1,14% | 31.200 |
| 26/04/2018 | 89,29 | 89,84 | 88,41 | 89,34 | +0,31% | 1,60% | 47.200 |
| 25/04/2018 | 88,82 | 89,59 | 88,30 | 89,06 | +0,09% | 1,45% | 55.300 |
| 24/04/2018 | 89,31 | 89,41 | 87,95 | 88,98 | -0,17% | 1,63% | 109.300 |
| 23/04/2018 | 89,85 | 90,27 | 88,81 | 89,13 | -0,85% | 1,62% | 82.200 |
| 20/04/2018 | 88,65 | 90,00 | 88,34 | 89,89 | +0,67% | 1,87% | 79.400 |
| 19/04/2018 | 88,97 | 89,79 | 88,15 | 89,29 | +0,34% | 1,84% | 108.300 |
| 18/04/2018 | 89,69 | 90,25 | 88,57 | 88,99 | -0,78% | 1,87% | 172.800 |
| 17/04/2018 | 88,69 | 90,05 | 87,00 | 89,69 | +1,92% | 3,44% | 151.800 |
| 16/04/2018 | 87,15 | 88,10 | 86,95 | 88,00 | +1,59% | 1,32% | 86.800 |
| 13/04/2018 | 86,79 | 86,96 | 85,75 | 86,62 | +0,31% | 1,39% | 52.300 |
| 12/04/2018 | 86,31 | 86,97 | 85,97 | 86,35 | +0,40% | 1,16% | 47.100 |
| 11/04/2018 | 85,59 | 86,34 | 85,13 | 86,01 | -0,14% | 1,41% | 47.800 |
| 10/04/2018 | 85,37 | 86,59 | 84,76 | 86,13 | +1,70% | 2,14% | 52.800 |
| 09/04/2018 | 84,72 | 85,64 | 83,82 | 84,69 | +0,75% | 2,15% | 76.300 |
| 06/04/2018 | 83,16 | 84,46 | 82,40 | 84,06 | +0,63% | 2,48% | 137.000 |
| 05/04/2018 | 82,96 | 83,58 | 82,40 | 83,53 | +1,24% | 1,42% | 144.400 |
| 04/04/2018 | 80,38 | 82,87 | 80,38 | 82,51 | +1,46% | 3,10% | 99.900 |