🇺🇸 BCPC — Balchem Corporation

Materiales básicos Compra
← Volver

Precio actual

175,51 USD

Máx. histórico

183,41

727 días

Split 3:2 del 21/01/2010

Caída desde máximo

-4,31%

Rango 52 semanas

147,18 – 183,90

Variación hoy

+0,52%

Cierre anterior

174,60

Rango de hoy

172,56 – 178,24

Volumen hoy

319.286

Peor caída histórica

-85,36%

04/11/1986 → 24/11/1989

Recuperado en 781 días

Volatilidad anualizada ⓘ

48,46%

Información
Nombre completo
Balchem Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.430
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
213,50 USD (puede no estar actualizado)
Primera cotización
03/06/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,55%
Fecha de pago Importe por participación
23/12/2025 0,9600 USD
26/12/2024 0,8700 USD
26/12/2023 0,7900 USD
23/12/2022 0,7100 USD
27/12/2021 0,6400 USD
24/12/2020 0,5800 USD
27/12/2019 0,5200 USD
24/12/2018 0,4700 USD
26/12/2017 0,4200 USD
22/12/2016 0,3800 USD
23/12/2015 0,3400 USD
24/12/2014 0,3000 USD
19/12/2013 0,2600 USD
12/12/2012 0,2200 USD
12/12/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 3:2
22/01/2007 3:2
23/01/2006 3:2
21/01/2005 3:2
04/06/1998 3:2
04/10/1994 3:2
30/12/1991 4:3
31/12/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1986 0,47 0,52 0,42 0,50 +7,04% 21,13% 611.297
09/12/1986 0,51 0,51 0,43 0,47 -11,24% 15,38% 470.813
08/12/1986 0,56 0,56 0,52 0,53 -6,99% 7,06% 337.922
05/12/1986 0,60 0,60 0,55 0,57 -5,49% 8,80% 218.320
04/12/1986 0,59 0,61 0,59 0,60 +1,11% 3,34% 104.414
03/12/1986 0,64 0,64 0,59 0,59 -9,99% 8,25% 370.195
02/12/1986 0,68 0,68 0,65 0,66 -2,92% 4,85% 117.703
01/12/1986 0,65 0,68 0,65 0,68 +4,03% 4,03% 55.055
28/11/1986 0,68 0,68 0,65 0,65 -8,33% 3,88% 60.750
26/11/1986 0,71 0,72 0,70 0,71 +0,00% 2,78% 178.453
25/11/1986 0,76 0,77 0,71 0,71 -6,90% 7,76% 282.867
24/11/1986 0,72 0,78 0,72 0,76 +6,42% 8,26% 531.563
21/11/1986 0,63 0,72 0,63 0,72 +13,54% 14,59% 440.438
20/11/1986 0,72 0,72 0,61 0,63 -12,73% 15,46% 355.008
19/11/1986 0,67 0,73 0,67 0,72 +10,01% 9,91% 822.023
18/11/1986 0,57 0,67 0,57 0,66 +19,04% 18,59% 816.328
17/11/1986 0,46 0,56 0,43 0,55 +20,00% 27,14% 658.758
14/11/1986 0,50 0,50 0,41 0,46 -11,40% 17,11% 772.664
13/11/1986 0,66 0,66 0,43 0,52 -22,54% 33,99% 1.370.672
12/11/1986 0,74 0,74 0,67 0,67 -11,30% 8,92% 842.906
11/11/1986 0,77 0,77 0,75 0,76 -1,71% 2,57% 423.352
10/11/1986 0,80 0,80 0,73 0,77 -4,10% 8,26% 873.281
07/11/1986 0,86 0,86 0,77 0,80 -8,95% 10,69% 537.258
06/11/1986 0,90 0,90 0,86 0,88 -2,89% 5,11% 235.406
05/11/1986 0,93 0,93 0,90 0,91 -2,13% 2,83% 161.367
04/11/1986 0,90 0,94 0,88 0,93 +3,67% 7,36% 977.695
03/11/1986 0,92 0,93 0,89 0,90 -2,15% 4,32% 343.617
31/10/1986 0,92 0,92 0,86 0,92 -0,72% 6,42% 423.352
30/10/1986 0,88 0,94 0,88 0,92 +4,48% 5,97% 696.727
29/10/1986 0,88 0,91 0,82 0,88 +0,00% 10,44% 1.380.164