🇺🇸 BCPC — Balchem Corporation

Materiales básicos Compra
← Volver

Precio actual

182,58 USD

Máx. histórico

183,41

728 días

Split 3:2 del 21/01/2010

Caída desde máximo

-0,45%

Rango 52 semanas

147,18 – 183,90

Variación hoy

+4,03%

Cierre anterior

175,51

Rango de hoy

178,93 – 183,32

Volumen hoy

446.090

Peor caída histórica

-85,36%

04/11/1986 → 24/11/1989

Recuperado en 781 días

Volatilidad anualizada ⓘ

48,46%

Información
Nombre completo
Balchem Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.430
PER ⓘ
34,26 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
213,50 USD (puede no estar actualizado)
Primera cotización
03/06/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,53%
Fecha de pago Importe por participación
22/12/1995 0,0046 USD
21/12/1994 0,0037 USD
06/12/1993 0,0030 USD
07/12/1992 0,0030 USD
29/11/1991 0,0030 USD
27/11/1990 0,0021 USD
11/12/1989 0,0016 USD
17/11/1988 0,0016 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 3:2
22/01/2007 3:2
23/01/2006 3:2
21/01/2005 3:2
04/06/1998 3:2
04/10/1994 3:2
30/12/1991 4:3
31/12/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 136,88 137,69 135,64 136,38 -1,17% 1,50% 56.200
26/08/2022 142,00 142,00 137,57 138,00 -2,46% 3,12% 104.800
25/08/2022 138,06 141,48 138,06 141,48 +3,15% 2,48% 65.500
24/08/2022 136,21 137,72 135,79 137,16 +0,62% 1,42% 52.900
23/08/2022 138,53 138,97 135,78 136,31 -1,95% 2,30% 86.800
22/08/2022 138,40 140,63 136,51 139,02 +0,74% 2,98% 132.900
19/08/2022 137,21 138,57 136,85 138,00 -0,12% 1,25% 125.900
18/08/2022 137,51 138,73 135,84 138,16 +0,88% 2,10% 76.500
17/08/2022 136,17 137,69 135,04 136,96 +0,23% 1,95% 61.300
16/08/2022 134,90 136,82 134,51 136,65 +0,85% 1,71% 55.600
15/08/2022 134,12 136,14 133,54 135,50 +0,99% 1,94% 73.700
12/08/2022 130,38 134,22 130,35 134,17 +3,62% 2,97% 66.700
11/08/2022 129,38 130,62 128,26 129,48 +0,84% 1,82% 50.600
10/08/2022 127,10 129,03 126,05 128,40 +2,55% 2,34% 96.600
09/08/2022 128,06 128,06 125,05 125,21 -2,00% 2,35% 90.400
08/08/2022 128,37 128,85 126,74 127,77 +0,20% 1,64% 106.500
05/08/2022 126,19 127,68 125,31 127,51 +0,60% 1,88% 96.000
04/08/2022 125,63 127,02 125,39 126,75 +0,66% 1,30% 126.800
03/08/2022 125,45 126,26 123,91 125,92 +1,12% 1,87% 119.100
02/08/2022 127,11 128,35 124,53 124,53 -2,60% 3,01% 106.800
01/08/2022 134,20 136,88 127,66 127,86 -5,82% 6,87% 158.200
29/07/2022 135,36 136,88 134,24 135,76 +0,67% 1,95% 100.800
28/07/2022 133,40 135,06 132,76 134,85 +1,01% 1,72% 86.800
27/07/2022 133,68 133,97 131,65 133,50 -0,21% 1,74% 151.200
26/07/2022 133,62 134,23 132,99 133,78 -0,39% 0,93% 71.800
25/07/2022 133,88 134,43 133,33 134,31 +0,89% 0,82% 68.500
22/07/2022 133,08 134,54 131,86 133,13 +0,47% 2,01% 86.400
21/07/2022 131,20 132,51 130,47 132,51 +1,23% 1,55% 111.900
20/07/2022 130,74 131,29 129,22 130,90 +0,42% 1,58% 95.300
19/07/2022 127,05 130,57 127,03 130,35 +3,16% 2,79% 116.900