🇺🇸 BCPC — Balchem Corporation

Materiales básicos Compra
← Volver

Precio actual

174,60 USD

Máx. histórico

183,41

726 días

Split 3:2 del 21/01/2010

Caída desde máximo

-4,80%

Rango 52 semanas

147,18 – 183,90

Variación hoy

+2,72%

Cierre anterior

169,98

Rango de hoy

171,69 – 175,09

Volumen hoy

163.767

Peor caída histórica

-85,36%

04/11/1986 → 24/11/1989

Recuperado en 781 días

Volatilidad anualizada ⓘ

48,46%

Información
Nombre completo
Balchem Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.430
PER ⓘ
32,94 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
213,50 USD (puede no estar actualizado)
Primera cotización
03/06/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,55%
Fecha de pago Importe por participación
17/12/2010 0,1500 USD
28/12/2009 0,0733 USD
18/12/2008 0,0733 USD
18/12/2007 0,0733 USD
27/12/2006 0,0400 USD
28/12/2005 0,0267 USD
28/12/2004 0,0178 USD
24/12/2003 0,0158 USD
23/12/2002 0,0158 USD
21/12/2001 0,0128 USD
21/12/2000 0,0119 USD
22/12/1999 0,0099 USD
22/12/1998 0,0065 USD
23/12/1997 0,0066 USD
24/12/1996 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 3:2
22/01/2007 3:2
23/01/2006 3:2
21/01/2005 3:2
04/06/1998 3:2
04/10/1994 3:2
30/12/1991 4:3
31/12/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 169,03 171,21 165,47 169,23 -0,03% 3,40% 187.000
24/06/2026 166,28 170,56 165,44 169,28 +1,95% 3,08% 207.200
23/06/2026 165,47 168,42 165,47 166,04 +0,28% 1,78% 182.900
22/06/2026 165,32 167,10 164,85 165,57 -0,21% 1,36% 187.100
18/06/2026 164,75 166,53 164,47 165,92 +0,94% 1,25% 511.300
17/06/2026 163,69 165,07 162,09 164,38 +0,13% 1,82% 275.000
16/06/2026 164,79 165,45 163,20 164,17 +0,30% 1,37% 268.000
15/06/2026 164,70 165,71 163,06 163,68 -0,82% 1,61% 208.800
12/06/2026 165,73 167,98 164,31 165,04 -0,18% 2,21% 154.200
11/06/2026 162,50 165,93 162,50 165,34 +2,28% 2,11% 165.000
10/06/2026 163,08 163,67 160,77 161,65 -0,41% 1,78% 184.800
09/06/2026 159,90 162,66 159,90 162,32 +2,29% 1,73% 212.100
08/06/2026 159,12 160,47 158,01 158,69 -0,76% 1,55% 123.900
05/06/2026 158,85 161,11 157,52 159,91 +1,20% 2,26% 284.000
04/06/2026 159,00 159,70 155,87 158,02 +0,89% 2,41% 173.400
03/06/2026 156,94 158,33 156,12 156,62 -0,44% 1,41% 494.100
02/06/2026 157,08 159,76 156,47 157,31 +0,65% 2,09% 210.000
01/06/2026 156,70 158,24 152,91 156,30 -0,27% 3,40% 235.600
29/05/2026 159,56 159,56 156,36 156,73 -2,20% 2,01% 259.600
28/05/2026 160,59 161,08 158,81 160,26 -0,41% 1,41% 117.700
27/05/2026 161,21 163,87 160,37 160,92 -0,36% 2,17% 138.900
26/05/2026 162,06 163,30 160,89 161,50 -0,15% 1,49% 189.600
22/05/2026 161,60 162,61 161,46 161,75 +0,00% 0,71% 128.800
21/05/2026 159,80 161,79 156,64 161,75 +0,34% 3,22% 162.200
20/05/2026 159,01 161,38 157,71 161,20 +1,25% 2,31% 173.200
19/05/2026 159,14 160,85 157,23 159,21 -0,16% 2,27% 144.300
18/05/2026 159,21 161,85 158,61 159,47 +0,28% 2,04% 141.900
15/05/2026 161,00 161,26 159,02 159,02 -1,28% 1,39% 123.400
14/05/2026 161,09 163,57 160,47 161,09 +0,27% 1,92% 142.100
13/05/2026 158,95 161,28 157,25 160,65 +0,74% 2,54% 157.900