🇺🇸 BCPC — Balchem Corporation

Materiales básicos Compra
← Volver

Precio actual

175,51 USD

Máx. histórico

183,41

727 días

Split 3:2 del 21/01/2010

Caída desde máximo

-4,31%

Rango 52 semanas

147,18 – 183,90

Variación hoy

+0,52%

Cierre anterior

174,60

Rango de hoy

172,56 – 178,24

Volumen hoy

319.286

Peor caída histórica

-85,36%

04/11/1986 → 24/11/1989

Recuperado en 781 días

Volatilidad anualizada ⓘ

48,46%

Información
Nombre completo
Balchem Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.430
PER ⓘ
33,12 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
213,50 USD (puede no estar actualizado)
Primera cotización
03/06/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 0,55%
Fecha de pago Importe por participación
17/12/2010 0,1500 USD
28/12/2009 0,0733 USD
18/12/2008 0,0733 USD
18/12/2007 0,0733 USD
27/12/2006 0,0400 USD
28/12/2005 0,0267 USD
28/12/2004 0,0178 USD
24/12/2003 0,0158 USD
23/12/2002 0,0158 USD
21/12/2001 0,0128 USD
21/12/2000 0,0119 USD
22/12/1999 0,0099 USD
22/12/1998 0,0065 USD
23/12/1997 0,0066 USD
24/12/1996 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/01/2010 3:2
22/01/2007 3:2
23/01/2006 3:2
21/01/2005 3:2
04/06/1998 3:2
04/10/1994 3:2
30/12/1991 4:3
31/12/1990 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 180,74 180,74 176,97 177,99 -1,71% 2,09% 138.500
02/12/2024 180,42 181,79 176,22 181,08 +0,31% 3,09% 130.600
29/11/2024 180,79 181,94 179,60 180,52 +0,46% 1,29% 54.800
27/11/2024 182,88 183,60 179,52 179,69 -1,44% 2,23% 76.300
26/11/2024 181,99 182,99 180,62 182,32 -0,20% 1,30% 96.900
25/11/2024 183,33 185,96 182,46 182,69 +0,14% 1,91% 206.500
22/11/2024 181,22 182,82 180,09 182,44 +1,18% 1,51% 130.400
21/11/2024 179,18 180,56 178,49 180,31 +1,28% 1,16% 96.000
20/11/2024 176,86 178,19 175,00 178,03 +0,28% 1,80% 82.200
19/11/2024 175,52 177,87 174,80 177,53 +0,25% 1,75% 76.800
18/11/2024 177,98 179,15 176,49 177,08 -0,39% 1,49% 75.800
15/11/2024 177,53 178,49 175,00 177,77 +0,54% 1,97% 191.600
14/11/2024 178,90 178,90 174,98 176,82 -0,43% 2,19% 79.500
13/11/2024 180,10 180,77 177,38 177,59 -0,41% 1,88% 78.900
12/11/2024 181,10 181,91 177,79 178,33 -1,60% 2,27% 92.500
11/11/2024 180,91 182,75 179,75 181,23 +1,07% 1,66% 102.100
08/11/2024 177,76 181,10 177,44 179,32 +1,52% 2,06% 135.800
07/11/2024 183,56 183,56 170,79 176,63 -3,70% 6,96% 492.600
06/11/2024 179,13 185,32 179,02 183,41 +4,62% 3,52% 242.000
05/11/2024 171,57 175,39 171,41 175,31 +1,62% 2,32% 123.700
04/11/2024 171,50 172,57 169,88 172,51 +0,61% 1,57% 97.900
01/11/2024 168,57 171,46 166,36 171,46 +2,47% 3,03% 289.700
31/10/2024 168,08 169,33 167,30 167,33 -0,92% 1,21% 94.900
30/10/2024 169,01 173,18 168,88 168,88 -0,22% 2,54% 92.200
29/10/2024 169,18 170,63 168,76 169,26 -0,90% 1,11% 204.400
28/10/2024 171,94 172,75 169,75 170,79 -0,39% 1,74% 200.400
25/10/2024 182,13 182,13 171,00 171,46 +3,19% 6,11% 178.100
24/10/2024 166,98 167,28 165,43 166,16 -0,36% 1,11% 120.500
23/10/2024 166,37 167,49 165,63 166,76 -0,51% 1,12% 55.100
22/10/2024 166,78 167,93 165,81 167,61 -0,10% 1,27% 58.900