🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

109,98 USD

Máx. histórico

135,58

252 días

Caída desde máximo

-18,88%

Rango 52 semanas

91,05 – 136,37

Variación hoy

-2,69%

Cierre anterior

113,02

Rango de hoy

109,19 – 114,85

Volumen hoy

656.730

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 32,15 32,43 32,00 32,25 -0,37% 1,34% 171.400
23/03/2016 32,05 32,66 31,96 32,37 +0,62% 2,18% 270.600
22/03/2016 32,10 32,20 31,93 32,17 -0,43% 0,84% 196.400
21/03/2016 32,42 32,42 31,85 32,31 -0,55% 1,76% 152.700
18/03/2016 32,17 32,51 31,98 32,49 +1,66% 1,65% 525.100
17/03/2016 30,97 32,07 30,90 31,96 +3,20% 3,78% 361.200
16/03/2016 30,31 31,05 30,31 30,97 +1,67% 2,44% 264.200
15/03/2016 29,84 30,47 29,37 30,46 +1,50% 3,69% 248.600
14/03/2016 30,05 30,22 29,68 30,01 -0,69% 1,80% 169.000
11/03/2016 29,93 30,31 29,80 30,22 +1,68% 1,70% 215.200
10/03/2016 29,92 29,97 29,27 29,72 -0,54% 2,34% 259.100
09/03/2016 29,46 29,93 29,34 29,88 +1,88% 2,00% 262.000
08/03/2016 29,93 30,01 29,32 29,33 -2,78% 2,31% 391.000
07/03/2016 30,00 30,22 29,73 30,17 +0,23% 1,63% 441.900
04/03/2016 29,81 30,91 29,57 30,10 +0,97% 4,50% 841.400
03/03/2016 30,00 30,00 29,70 29,81 -0,63% 1,00% 352.400
02/03/2016 29,44 30,00 29,31 30,00 +1,52% 2,34% 336.800
01/03/2016 29,48 29,92 29,36 29,55 +1,03% 1,90% 281.500
29/02/2016 29,45 29,63 29,21 29,25 -0,78% 1,43% 299.900
26/02/2016 29,34 29,56 29,15 29,48 +0,86% 1,40% 217.600
25/02/2016 29,22 29,29 29,05 29,23 +0,03% 0,82% 177.800
24/02/2016 29,10 29,34 28,86 29,22 -0,71% 1,65% 152.600
23/02/2016 29,27 29,68 29,27 29,43 -0,03% 1,40% 159.900
22/02/2016 29,50 29,82 29,30 29,44 +0,68% 1,76% 247.200
19/02/2016 29,37 29,48 29,08 29,24 -0,61% 1,36% 156.500
18/02/2016 29,45 29,57 29,28 29,42 +0,20% 0,98% 155.200
17/02/2016 29,36 29,69 29,28 29,36 +0,48% 1,40% 199.000
16/02/2016 29,07 29,57 28,65 29,22 +1,95% 3,16% 270.100
12/02/2016 28,63 29,14 28,09 28,66 +0,99% 3,67% 201.500
11/02/2016 28,42 28,98 28,26 28,38 -1,77% 2,53% 133.300