🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

109,98 USD

Máx. histórico

135,58

252 días

Caída desde máximo

-18,88%

Rango 52 semanas

91,05 – 136,37

Variación hoy

-2,69%

Cierre anterior

113,02

Rango de hoy

109,19 – 114,85

Volumen hoy

656.730

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 23 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 43,00 44,75 43,00 44,75 +4,07% 4,07% 209.300
23/01/2017 42,90 43,25 42,28 43,00 -0,12% 2,26% 136.700
20/01/2017 42,90 43,60 42,65 43,05 +0,35% 2,21% 207.300
19/01/2017 43,10 43,40 42,65 42,90 -0,69% 1,74% 273.100
18/01/2017 42,65 43,25 42,30 43,20 +1,77% 2,23% 213.500
17/01/2017 42,80 43,00 42,05 42,45 -1,28% 2,22% 202.300
13/01/2017 42,50 43,05 42,43 43,00 +1,53% 1,46% 115.400
12/01/2017 42,10 42,40 41,35 42,35 +0,24% 2,49% 219.700
11/01/2017 42,45 42,45 41,70 42,25 -0,82% 1,77% 178.300
10/01/2017 41,95 42,70 41,95 42,60 +1,55% 1,79% 162.800
09/01/2017 41,55 42,03 41,25 41,95 +0,72% 1,88% 177.800
06/01/2017 41,30 42,00 41,10 41,65 +0,85% 2,18% 251.500
05/01/2017 41,65 41,80 40,95 41,30 -0,96% 2,04% 167.500
04/01/2017 41,95 42,15 41,53 41,70 -0,12% 1,48% 280.500
03/01/2017 41,70 42,20 41,35 41,75 +1,21% 2,04% 279.800
30/12/2016 41,75 41,90 41,08 41,25 -1,20% 1,96% 121.400
29/12/2016 41,20 41,75 41,13 41,75 +1,58% 1,50% 177.500
28/12/2016 41,95 41,95 41,05 41,10 -2,14% 2,15% 155.100
27/12/2016 42,25 42,45 41,85 42,00 -0,36% 1,42% 127.500
23/12/2016 41,70 42,15 41,45 42,15 +1,08% 1,68% 81.900
22/12/2016 42,15 42,30 41,10 41,70 -1,07% 2,85% 131.500
21/12/2016 42,10 42,40 41,51 42,15 +0,36% 2,11% 160.600
20/12/2016 41,80 42,05 40,95 42,00 +0,36% 2,63% 256.400
19/12/2016 42,70 42,80 41,85 41,85 -1,65% 2,22% 254.100
16/12/2016 42,75 42,75 42,05 42,55 -0,12% 1,64% 722.800
15/12/2016 42,25 42,75 41,80 42,60 +1,07% 2,25% 211.700
14/12/2016 42,45 42,75 41,80 42,15 -0,59% 2,24% 249.000
13/12/2016 41,75 42,90 41,75 42,40 +2,05% 2,75% 351.100
12/12/2016 41,50 42,10 40,85 41,55 +1,96% 3,01% 486.900
09/12/2016 41,35 41,35 40,60 40,75 -1,33% 1,81% 257.000