🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

113,02 USD

Máx. histórico

135,58

251 días

Caída desde máximo

-16,64%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+4,65%

Cierre anterior

108,00

Rango de hoy

107,06 – 119,65

Volumen hoy

799.666

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
26,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 22 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,90%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 42,63 43,58 42,20 43,45 +1,40% 3,24% 726.500
07/07/2020 44,15 44,32 42,80 42,85 -4,14% 3,44% 576.000
06/07/2020 44,84 45,49 44,28 44,70 +2,10% 2,70% 518.600
02/07/2020 45,49 46,30 43,60 43,78 -1,44% 5,94% 598.600
01/07/2020 45,28 46,04 43,74 44,42 -2,40% 5,08% 477.500
30/06/2020 45,43 46,13 44,64 45,51 -0,68% 3,28% 596.700
29/06/2020 44,86 46,11 44,30 45,82 +4,40% 4,03% 473.300
26/06/2020 43,37 44,21 42,11 43,89 -0,09% 4,84% 711.600
25/06/2020 42,46 44,02 42,27 43,93 +2,04% 4,12% 812.900
24/06/2020 44,39 44,39 42,32 43,05 -4,76% 4,66% 496.100
23/06/2020 44,33 45,32 43,67 45,20 +3,81% 3,72% 1.175.700
22/06/2020 43,44 44,09 42,49 43,54 -1,00% 3,68% 861.500
19/06/2020 47,44 47,63 43,97 43,98 -6,01% 7,72% 1.325.800
18/06/2020 46,26 47,10 45,98 46,79 -0,57% 2,42% 798.600
17/06/2020 48,75 48,75 46,96 47,06 -3,07% 3,67% 330.500
16/06/2020 50,46 50,85 47,99 48,55 +1,29% 5,67% 380.500
15/06/2020 45,24 48,90 44,96 47,93 +0,67% 8,71% 501.800
12/06/2020 48,40 49,00 45,90 47,61 +3,59% 6,40% 547.100
11/06/2020 46,56 47,15 45,34 45,96 -7,75% 3,89% 703.300
10/06/2020 51,54 51,99 49,12 49,82 -4,30% 5,57% 681.700
09/06/2020 52,38 52,38 50,34 52,06 -3,65% 3,89% 663.600
08/06/2020 52,76 54,09 52,16 54,03 +5,73% 3,66% 945.400
05/06/2020 49,78 52,45 49,73 51,10 +9,09% 5,46% 1.088.400
04/06/2020 44,59 47,48 44,59 46,84 +3,88% 6,48% 702.400
03/06/2020 43,20 45,85 43,20 45,09 +6,39% 6,13% 926.100
02/06/2020 42,38 43,01 41,71 42,38 +1,83% 3,07% 463.800
01/06/2020 40,51 42,49 39,96 41,62 +3,79% 6,25% 639.400
29/05/2020 40,57 41,10 39,51 40,10 -3,19% 3,92% 712.500
28/05/2020 44,75 44,75 41,32 41,42 -6,54% 7,66% 511.600
27/05/2020 43,70 44,58 43,00 44,32 +5,05% 3,62% 621.800