🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

113,02 USD

Máx. histórico

135,58

251 días

Caída desde máximo

-16,64%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+4,65%

Cierre anterior

108,00

Rango de hoy

107,06 – 119,65

Volumen hoy

799.666

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
26,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 21 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,90%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 75,36 77,36 74,83 77,06 +3,30% 3,36% 191.600
18/06/2021 74,50 75,02 73,41 74,60 -1,27% 2,16% 467.900
17/06/2021 76,66 76,66 74,44 75,56 -1,31% 2,90% 209.100
16/06/2021 76,27 76,81 75,47 76,56 +0,08% 1,76% 186.200
15/06/2021 76,45 76,56 75,23 76,50 +0,01% 1,74% 127.500
14/06/2021 76,99 77,43 76,03 76,49 -0,01% 1,82% 371.400
11/06/2021 75,36 76,57 75,36 76,50 +2,51% 1,61% 168.300
10/06/2021 76,00 76,64 73,88 74,63 -1,13% 3,63% 256.500
09/06/2021 76,00 76,00 75,20 75,48 -0,79% 1,05% 156.200
08/06/2021 73,77 76,25 73,77 76,08 +3,88% 3,36% 212.100
07/06/2021 73,74 73,74 72,70 73,24 -0,11% 1,41% 156.000
04/06/2021 74,42 74,42 72,71 73,32 -1,00% 2,30% 162.700
03/06/2021 73,08 74,41 72,76 74,06 +0,93% 2,26% 263.700
02/06/2021 75,51 75,51 73,00 73,38 -2,54% 3,32% 321.400
01/06/2021 75,96 76,83 74,37 75,29 -0,16% 3,24% 451.800
28/05/2021 76,20 76,20 74,96 75,41 -0,96% 1,63% 184.700
27/05/2021 76,93 77,26 76,14 76,14 +0,12% 1,46% 148.400
26/05/2021 75,22 76,10 74,63 76,05 +1,36% 1,95% 168.800
25/05/2021 77,34 77,90 74,98 75,03 -2,71% 3,78% 221.600
24/05/2021 77,33 77,65 76,37 77,12 +0,27% 1,66% 144.700
21/05/2021 77,87 78,19 76,78 76,91 -0,79% 1,81% 218.100
20/05/2021 78,17 78,37 76,99 77,52 -1,44% 1,77% 172.800
19/05/2021 78,32 79,14 76,60 78,65 -1,13% 3,24% 447.000
18/05/2021 79,75 80,79 79,02 79,55 -0,15% 2,22% 334.800
17/05/2021 79,11 79,78 77,85 79,67 +0,04% 2,44% 147.500
14/05/2021 79,16 79,77 78,59 79,64 +1,18% 1,49% 196.800
13/05/2021 76,93 78,88 76,10 78,71 +2,26% 3,61% 250.300
12/05/2021 78,61 78,97 76,59 76,97 -2,50% 3,03% 328.900
11/05/2021 78,44 79,57 77,79 78,94 -1,21% 2,27% 257.500
10/05/2021 80,55 81,14 79,55 79,91 -0,79% 1,97% 188.200