🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

113,02 USD

Máx. histórico

135,58

251 días

Caída desde máximo

-16,64%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+4,65%

Cierre anterior

108,00

Rango de hoy

107,06 – 119,65

Volumen hoy

799.666

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
26,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,90%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 64,83 65,56 62,45 64,36 +0,00% 4,80% 814.500
07/03/2022 67,46 67,69 64,10 64,36 -5,00% 5,32% 528.100
04/03/2022 67,84 68,07 66,34 67,75 -1,38% 2,55% 410.300
03/03/2022 70,36 70,36 68,26 68,70 -1,58% 2,98% 266.900
02/03/2022 68,63 70,88 68,63 69,80 +2,02% 3,28% 365.100
01/03/2022 69,55 70,59 68,16 68,42 -2,34% 3,49% 563.300
28/02/2022 69,74 70,73 69,22 70,06 -0,67% 2,17% 423.800
25/02/2022 70,90 71,58 70,09 70,53 -0,40% 2,10% 319.100
24/02/2022 68,49 71,05 68,49 70,81 +1,13% 3,74% 447.600
23/02/2022 70,81 72,13 69,76 70,02 +2,11% 3,35% 336.600
22/02/2022 68,61 69,66 68,20 68,57 -0,95% 2,13% 284.900
18/02/2022 69,29 69,84 68,13 69,23 -0,03% 2,47% 393.400
17/02/2022 69,65 69,98 68,89 69,25 -1,45% 1,56% 221.800
16/02/2022 69,63 70,53 69,23 70,27 +0,72% 1,87% 250.700
15/02/2022 69,69 70,24 69,35 69,77 +1,23% 1,28% 177.500
14/02/2022 69,48 70,73 68,55 68,92 -0,85% 3,14% 217.000
11/02/2022 70,17 70,58 69,21 69,51 -0,81% 1,95% 222.200
10/02/2022 70,30 71,51 69,80 70,08 -1,34% 2,43% 328.500
09/02/2022 70,13 71,71 70,13 71,03 +1,47% 2,25% 221.700
08/02/2022 69,66 70,13 69,46 70,00 +0,55% 0,96% 480.500
07/02/2022 69,32 70,00 69,32 69,62 +0,19% 0,98% 186.400
04/02/2022 69,44 70,23 68,08 69,49 -1,15% 3,10% 218.200
03/02/2022 69,53 70,74 69,35 70,30 +1,08% 2,00% 366.200
02/02/2022 68,90 70,02 68,90 69,55 -0,16% 1,63% 284.700
01/02/2022 69,17 70,12 68,98 69,66 -0,17% 1,65% 332.900
31/01/2022 69,01 70,07 68,97 69,78 -0,21% 1,59% 327.900
28/01/2022 68,69 69,98 68,09 69,93 +1,38% 2,75% 416.300
27/01/2022 69,19 70,03 68,28 68,98 +0,58% 2,53% 470.700
26/01/2022 70,66 70,90 68,21 68,58 -1,89% 3,81% 401.200
25/01/2022 68,09 70,42 66,67 69,90 +1,14% 5,51% 533.900