🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

108,00 USD

Máx. histórico

135,58

250 días

Caída desde máximo

-20,34%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,61%

Cierre anterior

107,35

Rango de hoy

106,43 – 108,60

Volumen hoy

830.393

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 12 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,94%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1997 29,63 30,00 29,63 30,00 +1,05% 1,27% 277.300
01/07/1997 30,00 30,00 29,63 29,69 -1,04% 1,25% 277.700
30/06/1997 29,81 30,50 29,69 30,00 +1,48% 2,73% 409.300
27/06/1997 29,13 29,56 29,06 29,56 +1,28% 1,72% 62.100
26/06/1997 28,75 29,63 28,75 29,19 +1,08% 3,04% 948.500
25/06/1997 28,75 29,63 28,63 28,88 +0,00% 3,48% 416.300
24/06/1997 28,63 29,38 28,63 28,88 +0,43% 2,62% 243.000
23/06/1997 28,88 29,25 28,75 28,75 +0,00% 1,73% 135.800
20/06/1997 28,25 29,25 28,25 28,75 -1,29% 3,54% 521.200
19/06/1997 30,50 30,50 29,13 29,13 -4,51% 4,51% 331.700
18/06/1997 30,88 31,00 30,38 30,50 -1,21% 2,02% 224.200
17/06/1997 30,88 30,88 30,38 30,88 +0,00% 1,62% 164.100
16/06/1997 30,50 30,88 30,38 30,88 +0,41% 1,64% 164.800
13/06/1997 30,88 30,88 30,63 30,75 -0,40% 0,81% 54.300
12/06/1997 30,50 31,13 30,50 30,88 +0,82% 2,05% 193.000
11/06/1997 30,63 31,13 30,38 30,63 -1,61% 2,45% 68.800
10/06/1997 30,88 31,25 30,88 31,13 +1,63% 1,21% 78.000
09/06/1997 31,38 31,38 30,63 30,63 -1,21% 2,39% 33.700
06/06/1997 31,25 31,38 31,00 31,00 -1,20% 1,20% 63.700
05/06/1997 31,38 31,50 31,13 31,38 +0,00% 1,20% 18.400
04/06/1997 31,88 31,88 31,38 31,38 -1,57% 1,57% 38.000
03/06/1997 31,00 32,00 30,63 31,88 +2,41% 4,44% 172.200
02/06/1997 31,25 31,25 31,13 31,13 -0,40% 0,40% 19.900
30/05/1997 30,75 31,25 30,75 31,25 +0,81% 1,63% 53.300
29/05/1997 30,38 31,25 30,38 31,00 +0,81% 2,88% 18.300
28/05/1997 31,38 31,38 30,50 30,75 -1,20% 2,79% 41.600
27/05/1997 30,63 31,25 30,50 31,13 +0,81% 2,45% 31.700
23/05/1997 30,38 30,88 30,13 30,88 +1,65% 2,47% 107.400
22/05/1997 30,13 30,63 30,00 30,38 +0,41% 2,07% 64.800
21/05/1997 30,63 30,63 30,25 30,25 -0,82% 1,22% 96.700