🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

109,98 USD

Máx. histórico

135,58

252 días

Caída desde máximo

-18,88%

Rango 52 semanas

91,05 – 136,37

Variación hoy

-2,69%

Cierre anterior

113,02

Rango de hoy

109,19 – 114,85

Volumen hoy

656.730

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 4 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2001 24,06 24,16 23,79 24,01 -0,21% 1,54% 60.600
07/06/2001 24,05 24,40 23,81 24,06 +0,42% 2,45% 68.200
06/06/2001 24,75 24,75 23,84 23,96 -2,96% 3,68% 151.900
05/06/2001 25,30 25,30 24,42 24,69 -2,02% 3,48% 101.300
04/06/2001 24,60 25,31 24,60 25,20 +3,28% 2,89% 208.600
01/06/2001 23,70 24,64 23,53 24,40 +3,83% 4,68% 123.000
31/05/2001 23,45 24,31 23,45 23,50 +0,95% 3,67% 187.300
30/05/2001 23,88 24,10 23,23 23,28 -2,39% 3,64% 120.900
29/05/2001 24,50 24,60 23,83 23,85 -3,09% 3,14% 113.700
25/05/2001 24,29 24,80 24,29 24,61 +1,28% 2,10% 89.500
24/05/2001 24,00 24,30 23,66 24,30 +1,25% 2,67% 154.700
23/05/2001 24,50 24,55 24,00 24,00 -2,36% 2,24% 151.900
22/05/2001 24,90 24,91 24,45 24,58 -1,84% 1,85% 105.400
21/05/2001 23,76 25,10 23,68 25,04 +5,21% 5,98% 178.700
18/05/2001 23,44 23,80 23,40 23,80 +1,49% 1,71% 152.900
17/05/2001 21,40 23,67 21,40 23,45 +9,63% 10,61% 397.600
16/05/2001 21,29 21,50 20,98 21,39 +0,42% 2,44% 86.200
15/05/2001 20,75 21,30 20,72 21,30 +2,45% 2,80% 70.200
14/05/2001 20,82 20,83 20,71 20,79 -0,14% 0,58% 63.000
11/05/2001 21,05 21,20 20,72 20,82 -0,95% 2,28% 47.700
10/05/2001 20,80 21,18 20,80 21,02 +1,06% 1,83% 84.200
09/05/2001 21,05 21,05 20,65 20,80 -1,19% 1,90% 48.100
08/05/2001 20,80 21,23 20,60 21,05 +0,72% 3,03% 112.000
07/05/2001 21,69 21,69 20,82 20,90 -3,69% 4,01% 83.400
04/05/2001 21,14 21,70 20,85 21,70 +2,70% 4,02% 105.400
03/05/2001 21,45 21,45 20,88 21,13 -1,26% 2,66% 88.800
02/05/2001 21,40 21,62 21,20 21,40 -0,19% 1,96% 220.200
01/05/2001 21,15 21,58 21,00 21,44 +0,66% 2,74% 94.000
30/04/2001 21,23 21,78 21,23 21,30 -0,33% 2,59% 206.900
27/04/2001 20,20 21,40 20,19 21,37 +4,75% 5,99% 247.700