🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

108,00 USD

Máx. histórico

135,58

250 días

Caída desde máximo

-20,34%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,61%

Cierre anterior

107,35

Rango de hoy

106,43 – 108,60

Volumen hoy

830.393

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,58%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 16 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,94%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 106,04 107,51 104,30 104,44 -1,19% 3,03% 244.200
06/09/2024 107,08 107,19 105,31 105,70 -1,21% 1,76% 248.200
05/09/2024 106,76 107,31 105,67 106,99 +0,46% 1,54% 149.800
04/09/2024 106,36 107,86 105,42 106,50 -0,27% 2,29% 142.700
03/09/2024 109,74 110,78 106,31 106,79 -3,73% 4,07% 192.000
30/08/2024 110,17 110,96 108,95 110,93 +1,32% 1,82% 242.200
29/08/2024 109,55 110,87 108,85 109,48 +0,88% 1,84% 221.000
28/08/2024 108,82 109,72 108,16 108,53 -0,35% 1,43% 164.000
27/08/2024 108,96 110,19 107,62 108,91 -0,35% 2,36% 236.900
26/08/2024 109,87 110,75 108,33 109,29 +0,06% 2,20% 324.400
23/08/2024 106,58 109,75 105,60 109,22 +3,76% 3,89% 346.500
22/08/2024 105,88 105,88 104,68 105,26 -0,11% 1,13% 284.600
21/08/2024 103,04 105,43 102,83 105,38 +2,79% 2,52% 267.000
20/08/2024 103,95 104,31 102,43 102,52 -1,41% 1,81% 292.700
19/08/2024 101,71 104,14 101,59 103,99 +2,59% 2,51% 282.900
16/08/2024 100,22 102,28 100,22 101,36 +0,75% 2,06% 311.400
15/08/2024 99,71 101,34 99,22 100,61 +2,83% 2,13% 309.800
14/08/2024 97,00 98,63 96,52 97,84 +1,17% 2,18% 370.700
13/08/2024 94,46 96,96 94,15 96,71 +2,92% 2,97% 356.100
12/08/2024 95,90 95,98 93,77 93,97 -2,09% 2,30% 312.100
09/08/2024 95,48 96,99 94,95 95,98 +0,25% 2,14% 265.800
08/08/2024 94,67 96,62 93,95 95,74 +0,98% 2,82% 427.000
07/08/2024 103,37 104,02 92,83 94,81 -6,55% 10,83% 770.500
06/08/2024 99,57 103,12 98,86 101,46 +1,81% 4,28% 526.700
05/08/2024 97,62 100,61 96,15 99,66 -2,32% 4,57% 442.000
02/08/2024 102,82 104,17 101,59 102,03 -3,83% 2,51% 310.400
01/08/2024 109,72 110,52 104,15 106,09 -3,55% 5,81% 326.900
31/07/2024 111,89 113,63 109,91 109,99 -1,17% 3,32% 474.300
30/07/2024 111,38 112,45 110,32 111,29 +0,41% 1,91% 347.600
29/07/2024 109,17 111,12 109,10 110,84 +1,82% 1,85% 409.700