🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 6 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 30,34 30,80 30,33 30,69 +1,49% 1,55% 151.300
14/10/2004 30,45 30,75 30,24 30,24 -0,33% 1,67% 190.300
13/10/2004 30,90 31,13 30,26 30,34 -2,57% 2,82% 149.400
12/10/2004 30,80 31,24 30,55 31,14 +0,45% 2,24% 182.900
11/10/2004 30,90 31,15 30,79 31,00 +0,65% 1,17% 209.700
08/10/2004 31,50 31,68 30,59 30,80 -2,38% 3,46% 331.100
07/10/2004 31,43 31,79 31,42 31,55 +0,35% 1,18% 391.300
06/10/2004 31,00 31,44 30,90 31,44 +1,09% 1,74% 263.600
05/10/2004 30,15 31,10 30,06 31,10 +2,91% 3,45% 362.500
04/10/2004 30,44 30,77 30,05 30,22 -0,72% 2,37% 328.600
01/10/2004 30,17 30,75 30,00 30,44 +0,89% 2,49% 324.400
30/09/2004 29,76 30,45 29,55 30,17 +1,55% 3,02% 350.600
29/09/2004 29,70 29,92 29,54 29,71 -0,30% 1,28% 316.400
28/09/2004 29,60 29,87 29,51 29,80 +0,91% 1,22% 133.500
27/09/2004 29,75 29,96 29,35 29,53 -1,17% 2,05% 167.000
24/09/2004 29,56 30,11 29,55 29,88 +0,78% 1,89% 160.200
23/09/2004 29,43 29,67 29,18 29,65 +1,16% 1,66% 144.100
22/09/2004 29,55 29,55 29,13 29,31 -1,25% 1,42% 255.800
21/09/2004 29,63 29,79 29,45 29,68 +0,03% 1,15% 192.300
20/09/2004 29,90 30,13 29,62 29,67 -1,26% 1,71% 153.100
17/09/2004 29,89 30,34 29,85 30,05 +0,54% 1,64% 278.300
16/09/2004 29,47 29,97 29,47 29,89 +1,18% 1,70% 221.800
15/09/2004 29,30 29,69 29,30 29,54 +0,07% 1,33% 171.900
14/09/2004 29,49 29,66 29,24 29,52 +0,10% 1,42% 168.400
13/09/2004 29,15 29,60 29,15 29,49 +0,72% 1,54% 139.400
10/09/2004 29,45 29,45 29,10 29,28 -0,24% 1,19% 234.400
09/09/2004 29,54 29,85 29,31 29,35 -0,61% 1,83% 231.600
08/09/2004 29,70 29,99 29,45 29,53 -1,01% 1,82% 219.900
07/09/2004 29,70 29,99 29,63 29,83 +1,26% 1,21% 151.500
03/09/2004 29,08 29,63 29,08 29,46 +0,72% 1,89% 214.000