🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 8 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 55,93 57,39 55,82 56,88 +1,75% 2,81% 482.200
11/09/2006 56,81 56,81 55,06 55,90 -0,09% 3,08% 326.500
08/09/2006 56,38 56,52 55,88 55,95 -0,57% 1,14% 288.400
07/09/2006 56,55 57,00 56,25 56,27 -0,58% 1,33% 165.500
06/09/2006 57,20 57,40 56,01 56,60 -1,72% 2,43% 373.000
05/09/2006 57,08 58,35 56,82 57,59 +0,91% 2,68% 290.600
01/09/2006 57,07 57,55 57,00 57,07 +0,18% 0,96% 144.100
31/08/2006 56,76 57,34 56,69 56,97 +0,49% 1,15% 256.600
30/08/2006 57,18 57,33 56,52 56,69 -0,72% 1,42% 255.300
29/08/2006 57,35 57,57 56,04 57,10 -0,52% 2,67% 414.300
28/08/2006 57,10 58,30 57,10 57,40 +0,30% 2,10% 416.900
25/08/2006 55,56 57,25 55,56 57,23 +3,56% 3,04% 710.900
24/08/2006 55,60 55,80 54,62 55,26 -0,50% 2,12% 281.100
23/08/2006 56,58 56,65 55,11 55,54 -1,70% 2,72% 277.500
22/08/2006 56,24 56,66 56,10 56,50 +0,09% 1,00% 482.100
21/08/2006 56,25 56,59 55,86 56,45 -0,65% 1,30% 198.500
18/08/2006 56,67 56,99 56,10 56,82 -0,02% 1,57% 121.900
17/08/2006 56,50 57,18 56,30 56,83 +0,58% 1,56% 233.100
16/08/2006 56,20 56,75 55,89 56,50 +0,61% 1,53% 199.900
15/08/2006 55,40 56,29 55,26 56,16 +1,81% 1,86% 284.600
14/08/2006 54,53 55,67 54,53 55,16 +1,38% 2,09% 268.300
11/08/2006 54,46 54,54 53,87 54,41 -0,09% 1,23% 210.900
10/08/2006 54,64 55,04 54,31 54,46 -0,69% 1,34% 347.500
09/08/2006 55,00 55,98 54,74 54,84 +0,61% 2,25% 464.100
08/08/2006 55,11 55,30 54,03 54,51 -1,16% 2,30% 496.300
07/08/2006 56,16 56,24 54,80 55,15 -2,32% 2,56% 425.800
04/08/2006 56,15 56,46 55,22 56,46 +0,88% 2,21% 467.700
03/08/2006 55,14 56,15 54,91 55,97 +1,51% 2,25% 427.000
02/08/2006 55,83 55,84 54,49 55,14 -1,29% 2,42% 691.400
01/08/2006 55,00 55,86 54,32 55,86 +1,40% 2,80% 392.900