🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 12 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 25,09 25,24 24,44 24,75 -2,98% 3,19% 564.300
05/03/2012 25,23 25,58 25,05 25,51 +0,55% 2,10% 497.700
02/03/2012 25,30 25,74 24,88 25,37 -0,12% 3,40% 687.300
01/03/2012 25,36 25,53 25,16 25,40 +0,59% 1,46% 481.100
29/02/2012 25,28 25,43 25,00 25,25 -0,08% 1,70% 795.900
28/02/2012 24,42 25,30 23,91 25,27 +2,10% 5,69% 797.100
27/02/2012 24,68 24,98 24,42 24,75 -0,40% 2,27% 306.800
24/02/2012 24,52 24,89 24,25 24,85 +1,06% 2,61% 361.700
23/02/2012 24,10 24,65 23,93 24,59 +1,91% 2,99% 389.800
22/02/2012 23,75 24,27 23,75 24,13 +1,09% 2,19% 343.500
21/02/2012 23,93 24,21 23,76 23,87 +0,17% 1,88% 249.500
17/02/2012 23,89 23,99 23,68 23,83 +0,29% 1,30% 292.600
16/02/2012 23,58 23,78 23,39 23,76 +0,81% 1,65% 557.700
15/02/2012 24,17 24,21 23,40 23,57 -1,75% 3,35% 598.900
14/02/2012 24,57 24,68 23,86 23,99 -2,64% 3,34% 508.600
13/02/2012 24,47 24,75 24,19 24,64 +1,94% 2,29% 445.700
10/02/2012 23,88 24,27 23,67 24,17 +0,17% 2,51% 566.500
09/02/2012 24,18 24,46 23,68 24,13 +0,42% 3,23% 687.300
08/02/2012 24,65 24,79 23,76 24,03 -2,40% 4,18% 749.400
07/02/2012 24,56 24,75 24,40 24,62 +0,16% 1,43% 639.500
06/02/2012 24,38 24,82 24,19 24,58 -0,04% 2,58% 792.000
03/02/2012 24,01 24,84 23,98 24,59 +0,74% 3,58% 1.279.600
02/02/2012 28,91 28,91 23,54 24,41 -17,59% 18,57% 2.383.200
01/02/2012 28,41 29,64 28,41 29,62 +5,07% 4,33% 335.900
31/01/2012 28,17 28,55 27,69 28,19 +1,04% 3,05% 258.000
30/01/2012 27,80 28,11 27,46 27,90 -1,06% 2,34% 136.000
27/01/2012 28,25 28,71 28,14 28,20 -0,95% 2,02% 225.600
26/01/2012 28,84 28,84 28,29 28,47 -0,52% 1,91% 214.200
25/01/2012 28,10 28,67 27,91 28,62 +1,96% 2,70% 225.900
24/01/2012 27,43 28,15 27,43 28,07 +1,34% 2,62% 217.800