🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 14 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
02/11/2026 0,2550 USD
27/07/2026 0,2550 USD
18/05/2026 0,2550 USD
02/02/2026 0,2550 USD
03/11/2025 0,2550 USD
28/07/2025 0,2550 USD
19/05/2025 0,2550 USD
03/02/2025 0,2430 USD
04/11/2024 0,2430 USD
29/07/2024 0,2430 USD
10/05/2024 0,2430 USD
02/02/2024 0,2200 USD
03/11/2023 0,2200 USD
28/07/2023 0,2200 USD
12/05/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 28,43 28,55 28,20 28,34 -0,42% 1,23% 241.400
11/06/2014 28,55 28,72 28,25 28,46 -1,04% 1,65% 268.700
10/06/2014 28,60 28,79 28,21 28,76 +0,45% 2,03% 280.900
09/06/2014 28,00 28,72 27,98 28,63 +2,18% 2,64% 267.800
06/06/2014 27,63 28,03 27,42 28,02 +1,93% 2,21% 283.900
05/06/2014 26,97 27,56 26,73 27,49 +2,04% 3,08% 187.600
04/06/2014 26,58 27,10 26,49 26,94 +1,24% 2,29% 300.700
03/06/2014 26,62 26,66 26,25 26,61 -0,26% 1,54% 328.600
02/06/2014 26,77 26,87 26,37 26,68 -0,07% 1,87% 279.300
30/05/2014 26,89 26,93 26,57 26,70 -0,71% 1,34% 362.700
29/05/2014 26,91 27,02 26,51 26,89 -0,22% 1,90% 397.500
28/05/2014 26,75 27,15 26,46 26,95 +0,30% 2,58% 319.900
27/05/2014 26,44 26,95 26,34 26,87 +2,17% 2,31% 315.900
23/05/2014 25,76 26,33 25,67 26,30 +2,33% 2,56% 309.500
22/05/2014 25,80 25,98 25,52 25,70 -0,50% 1,78% 313.000
21/05/2014 25,70 25,95 25,41 25,83 +1,18% 2,10% 298.500
20/05/2014 26,01 26,02 25,38 25,53 -2,00% 2,46% 384.700
19/05/2014 25,65 26,11 25,56 26,05 +1,48% 2,14% 313.900
16/05/2014 25,59 25,73 25,35 25,67 +0,59% 1,48% 447.600
15/05/2014 25,05 25,61 24,90 25,52 +1,19% 2,83% 597.500
14/05/2014 25,72 25,82 25,16 25,22 -1,98% 2,57% 440.400
13/05/2014 26,04 26,13 25,62 25,73 -1,08% 1,96% 458.100
12/05/2014 25,74 26,13 25,40 26,01 +3,01% 2,84% 750.200
09/05/2014 24,88 25,36 24,78 25,25 +1,00% 2,33% 446.300
08/05/2014 24,79 25,36 24,73 25,00 +0,40% 2,54% 832.600
07/05/2014 24,83 24,94 24,51 24,90 +0,77% 1,73% 593.400
06/05/2014 24,77 24,82 24,54 24,71 -0,36% 1,13% 457.500
05/05/2014 24,62 24,83 24,28 24,80 +0,36% 2,23% 452.000
02/05/2014 24,55 24,93 24,47 24,71 +0,94% 1,87% 489.300
01/05/2014 25,45 25,45 24,33 24,48 -3,77% 4,40% 930.700