🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

116,60 USD

Máx. histórico

135,58

257 días

Caída desde máximo

-14,00%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+1,77%

Cierre anterior

114,57

Rango de hoy

112,73 – 118,13

Volumen hoy

652.293

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,60 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 3 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,87%
Fecha de pago Importe por participación
11/08/2000 0,0250 USD
11/05/2000 0,0250 USD
11/02/2000 0,0250 USD
10/11/1999 0,0250 USD
12/08/1999 0,0250 USD
13/05/1999 0,0250 USD
11/02/1999 0,0250 USD
12/11/1998 0,0250 USD
13/08/1998 0,0250 USD
13/05/1998 0,0250 USD
12/02/1998 0,0250 USD
13/11/1997 0,0250 USD
13/08/1996 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1999 28,50 29,06 28,13 28,63 +4,57% 3,29% 169.400
26/01/1999 28,38 28,38 27,06 27,38 -3,52% 4,63% 93.300
25/01/1999 29,13 29,13 28,31 28,38 -3,40% 2,79% 39.900
22/01/1999 30,13 30,25 29,06 29,38 -2,08% 3,94% 45.700
21/01/1999 29,94 30,00 29,75 30,00 +0,21% 0,84% 45.500
20/01/1999 29,94 30,31 29,50 29,94 +0,84% 2,71% 53.900
19/01/1999 30,25 30,25 29,44 29,69 -1,04% 2,69% 26.900
15/01/1999 30,25 30,31 30,00 30,00 -0,21% 1,03% 55.000
14/01/1999 30,25 30,25 29,81 30,06 +0,21% 1,45% 80.200
13/01/1999 30,38 30,38 29,75 30,00 -2,24% 2,06% 163.000
12/01/1999 30,44 30,69 29,94 30,69 +1,24% 2,46% 105.000
11/01/1999 30,31 30,44 30,00 30,31 -0,41% 1,44% 60.900
08/01/1999 30,38 30,63 30,31 30,44 +0,62% 1,03% 37.400
07/01/1999 30,25 30,31 30,00 30,25 +0,00% 1,03% 67.500
06/01/1999 30,31 30,75 30,06 30,25 -0,62% 2,27% 54.700
05/01/1999 30,13 30,56 30,00 30,44 +1,46% 1,87% 164.600
04/01/1999 31,69 31,81 29,81 30,00 -5,88% 6,31% 362.500
31/12/1998 31,25 32,00 30,31 31,88 +2,00% 5,40% 119.500
30/12/1998 30,00 31,38 30,00 31,25 +4,17% 4,58% 92.100
29/12/1998 30,31 30,69 29,81 30,00 -1,44% 2,89% 91.500
28/12/1998 30,13 30,63 30,06 30,44 -1,02% 1,87% 59.700
24/12/1998 30,63 30,81 30,38 30,75 +0,00% 1,43% 10.300
23/12/1998 30,50 30,94 30,06 30,75 -0,61% 2,87% 72.800
22/12/1998 30,75 31,00 30,06 30,94 +0,61% 3,05% 53.700
21/12/1998 30,13 31,00 30,06 30,75 +2,93% 3,11% 53.400
18/12/1998 30,00 30,25 29,50 29,88 -1,04% 2,50% 144.300
17/12/1998 29,75 30,25 29,63 30,19 +1,47% 2,10% 68.400
16/12/1998 29,63 30,00 29,50 29,75 +0,42% 1,69% 53.900
15/12/1998 29,63 29,94 29,63 29,63 -0,84% 1,05% 72.900
14/12/1998 30,38 30,38 29,88 29,88 -0,83% 1,65% 99.200