🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 21 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
11/08/2000 0,0250 USD
11/05/2000 0,0250 USD
11/02/2000 0,0250 USD
10/11/1999 0,0250 USD
12/08/1999 0,0250 USD
13/05/1999 0,0250 USD
11/02/1999 0,0250 USD
12/11/1998 0,0250 USD
13/08/1998 0,0250 USD
13/05/1998 0,0250 USD
12/02/1998 0,0250 USD
13/11/1997 0,0250 USD
13/08/1996 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1999 29,00 29,38 29,00 29,38 +1,29% 1,29% 30.600
03/06/1999 28,81 29,06 28,69 29,00 +1,31% 1,30% 53.000
02/06/1999 28,31 28,63 28,31 28,63 +1,10% 1,10% 76.400
01/06/1999 28,25 28,69 28,13 28,31 -0,66% 1,99% 67.600
28/05/1999 27,88 28,75 27,88 28,50 +2,24% 3,14% 57.700
27/05/1999 27,25 27,88 26,81 27,88 +2,29% 3,90% 74.100
26/05/1999 27,88 28,00 27,00 27,25 -2,46% 3,59% 165.400
25/05/1999 28,13 28,44 27,81 27,94 -0,22% 2,22% 65.700
24/05/1999 28,38 28,44 28,00 28,00 -1,32% 1,54% 112.900
21/05/1999 28,56 28,56 28,00 28,38 -0,44% 1,97% 136.100
20/05/1999 28,50 28,88 28,44 28,50 -0,22% 1,54% 94.000
19/05/1999 28,00 28,63 27,94 28,56 +2,24% 2,46% 52.300
18/05/1999 28,06 28,06 27,25 27,94 +0,00% 2,90% 62.200
17/05/1999 28,25 28,31 27,94 27,94 -1,32% 1,33% 42.700
14/05/1999 28,56 28,56 28,13 28,31 -1,31% 1,53% 50.400
13/05/1999 28,13 28,94 28,13 28,69 +2,00% 2,89% 129.400
12/05/1999 27,75 28,13 27,69 28,13 +0,90% 1,58% 68.400
11/05/1999 28,38 28,44 27,38 27,88 -1,76% 3,74% 74.900
10/05/1999 27,56 28,56 27,44 28,38 +3,42% 4,08% 111.200
07/05/1999 27,38 27,50 27,31 27,44 +0,23% 0,68% 79.000
06/05/1999 27,38 27,50 27,25 27,38 -0,45% 0,91% 165.600
05/05/1999 27,00 28,00 26,88 27,50 +2,09% 4,17% 118.800
04/05/1999 26,88 27,19 26,75 26,94 +1,17% 1,63% 115.700
03/05/1999 26,00 27,00 25,81 26,63 +0,95% 4,57% 114.100
30/04/1999 26,88 27,00 25,75 26,38 -0,94% 4,65% 108.200
29/04/1999 24,56 26,63 24,56 26,63 +8,40% 8,40% 106.900
28/04/1999 25,13 25,13 24,38 24,56 -2,48% 2,99% 130.500
27/04/1999 24,88 25,38 24,88 25,19 +1,51% 2,01% 152.700
26/04/1999 24,81 24,88 24,81 24,81 -0,25% 0,25% 93.700
23/04/1999 24,88 24,88 24,56 24,88 +0,00% 1,26% 64.000