🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

116,60 USD

Máx. histórico

135,58

257 días

Caída desde máximo

-14,00%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+1,77%

Cierre anterior

114,57

Rango de hoy

112,73 – 118,13

Volumen hoy

652.293

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,60 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 1 hora
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,87%
Fecha de pago Importe por participación
11/08/2000 0,0250 USD
11/05/2000 0,0250 USD
11/02/2000 0,0250 USD
10/11/1999 0,0250 USD
12/08/1999 0,0250 USD
13/05/1999 0,0250 USD
11/02/1999 0,0250 USD
12/11/1998 0,0250 USD
13/08/1998 0,0250 USD
13/05/1998 0,0250 USD
12/02/1998 0,0250 USD
13/11/1997 0,0250 USD
13/08/1996 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2001 18,60 18,60 17,86 17,89 -2,77% 3,98% 479.200
01/02/2001 20,60 20,60 18,15 18,40 -11,58% 11,89% 585.600
31/01/2001 20,99 21,00 20,45 20,81 -0,86% 2,62% 256.500
30/01/2001 20,62 21,00 20,56 20,99 +0,57% 2,13% 79.600
29/01/2001 20,40 20,90 20,40 20,87 +0,88% 2,45% 103.700
26/01/2001 21,00 21,19 20,50 20,69 -0,90% 3,27% 94.600
25/01/2001 21,69 21,75 20,88 20,88 -4,57% 4,03% 115.000
24/01/2001 21,31 22,44 21,31 21,88 +2,94% 5,28% 175.000
23/01/2001 20,63 21,31 20,63 21,25 +1,80% 3,33% 232.800
22/01/2001 21,00 21,13 20,81 20,88 -1,47% 1,49% 175.000
19/01/2001 21,00 21,25 21,00 21,19 +0,00% 1,19% 110.000
18/01/2001 21,25 21,38 21,00 21,19 -0,88% 1,76% 153.200
17/01/2001 21,50 22,00 21,19 21,38 +0,00% 3,78% 168.900
16/01/2001 20,00 21,56 20,00 21,38 +5,56% 7,81% 146.500
12/01/2001 20,13 20,56 20,13 20,25 +0,62% 2,17% 210.100
11/01/2001 19,94 20,38 19,94 20,13 +0,31% 2,19% 147.900
10/01/2001 19,75 20,13 19,06 20,06 +1,58% 5,38% 137.200
09/01/2001 19,44 19,81 19,00 19,75 +1,94% 4,18% 117.800
08/01/2001 19,50 19,50 18,63 19,38 -0,64% 4,49% 139.300
05/01/2001 20,00 20,00 19,50 19,50 -2,50% 2,50% 93.100
04/01/2001 19,88 20,31 19,63 20,00 -0,62% 3,46% 243.900
03/01/2001 19,50 20,38 19,50 20,13 +2,88% 4,49% 184.300
02/01/2001 19,63 20,13 19,50 19,56 -1,57% 3,18% 177.100
29/12/2000 18,75 21,00 18,56 19,88 +4,61% 13,00% 293.300
28/12/2000 19,88 19,94 19,00 19,00 -5,00% 4,72% 331.400
27/12/2000 18,94 20,50 18,81 20,00 +4,92% 8,91% 172.900
26/12/2000 18,81 19,13 18,31 19,06 +1,33% 4,32% 62.800
22/12/2000 18,13 18,81 17,88 18,81 +3,44% 5,17% 98.000
21/12/2000 17,63 18,25 17,63 18,19 +3,56% 3,55% 130.600
20/12/2000 18,38 18,38 17,25 17,56 -4,42% 6,12% 111.900