🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 9 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
12/08/2004 0,0250 USD
13/05/2004 0,0250 USD
12/02/2004 0,0250 USD
12/11/2003 0,0250 USD
13/08/2003 0,0250 USD
13/05/2003 0,0250 USD
13/02/2003 0,0250 USD
13/11/2002 0,0250 USD
13/08/2002 0,0250 USD
13/05/2002 0,0250 USD
13/02/2002 0,0250 USD
13/08/2001 0,0250 USD
11/05/2001 0,0250 USD
15/02/2001 0,0250 USD
13/11/2000 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 103,10 103,76 101,60 102,75 -0,86% 2,10% 436.700
06/04/2026 103,82 103,86 102,00 103,64 +0,31% 1,79% 296.000
02/04/2026 101,67 105,52 101,18 103,32 -0,06% 4,27% 353.500
01/04/2026 104,34 104,77 102,55 103,38 -0,24% 2,13% 439.800
31/03/2026 102,37 104,51 100,47 103,63 +3,11% 3,95% 500.400
30/03/2026 101,82 101,93 99,42 100,50 -0,27% 2,47% 863.300
27/03/2026 100,80 101,16 99,16 100,77 -0,98% 1,98% 545.800
26/03/2026 101,22 102,80 100,57 101,77 -0,47% 2,20% 605.200
25/03/2026 101,97 102,27 99,47 102,25 +1,47% 2,75% 325.000
24/03/2026 99,87 102,30 98,91 100,77 -0,61% 3,39% 498.500
23/03/2026 100,75 103,12 99,25 101,39 +3,80% 3,84% 406.900
20/03/2026 100,05 101,52 96,49 97,68 -2,82% 5,03% 1.279.700
19/03/2026 103,76 103,76 97,88 100,51 -0,71% 5,67% 609.300
18/03/2026 104,45 105,66 101,20 101,23 -3,97% 4,27% 636.400
17/03/2026 108,43 108,58 104,99 105,42 -0,62% 3,31% 367.900
16/03/2026 108,69 108,93 105,89 106,08 -0,92% 2,80% 394.100
13/03/2026 108,28 109,31 106,12 107,07 -0,21% 2,95% 413.000
12/03/2026 108,16 109,66 107,16 107,30 -2,19% 2,31% 356.000
11/03/2026 110,30 111,02 108,00 109,70 -1,13% 2,74% 480.900
10/03/2026 114,45 114,91 110,07 110,95 -3,52% 4,23% 547.700
09/03/2026 115,90 115,90 111,09 115,00 -2,26% 4,15% 661.300
06/03/2026 120,78 122,61 117,40 117,66 -4,25% 4,31% 769.400
05/03/2026 122,33 124,31 121,24 122,88 -0,65% 2,51% 748.500
04/03/2026 126,67 127,88 123,65 123,68 -1,71% 3,34% 705.000
03/03/2026 122,55 126,64 119,54 125,83 -0,02% 5,79% 808.800
02/03/2026 113,50 126,43 113,27 125,85 +7,78% 11,59% 1.415.900
27/02/2026 123,00 125,28 107,87 116,77 -13,87% 14,15% 3.405.300
26/02/2026 130,13 136,37 129,70 135,58 +4,63% 5,13% 548.600
25/02/2026 129,80 130,40 127,13 129,58 +0,29% 2,52% 201.600
24/02/2026 127,89 130,45 127,89 129,21 +1,33% 2,00% 261.000