🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

116,60 USD

Máx. histórico

135,58

257 días

Caída desde máximo

-14,00%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+1,77%

Cierre anterior

114,57

Rango de hoy

112,73 – 118,13

Volumen hoy

652.293

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,60 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 1 hora
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,87%
Fecha de pago Importe por participación
09/05/2008 0,1000 USD
01/02/2008 0,1000 USD
13/11/2007 0,1000 USD
20/07/2007 0,1000 USD
11/05/2007 0,1000 USD
01/02/2007 0,0630 USD
13/11/2006 0,0630 USD
24/07/2006 0,0630 USD
15/05/2006 0,0630 USD
06/02/2006 0,0250 USD
10/11/2005 0,0250 USD
15/07/2005 0,0250 USD
16/05/2005 0,0250 USD
04/02/2005 0,0250 USD
12/11/2004 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 87,76 88,63 85,96 87,28 -0,41% 3,04% 305.800
10/03/2025 88,31 90,35 87,55 87,64 -1,95% 3,17% 299.800
07/03/2025 86,65 89,70 85,95 89,38 +2,85% 4,33% 242.600
06/03/2025 85,81 87,46 85,57 86,90 -0,16% 2,20% 197.700
05/03/2025 86,39 87,29 84,88 87,04 +0,86% 2,79% 297.400
04/03/2025 87,35 87,82 84,65 86,30 -2,50% 3,63% 339.800
03/03/2025 94,08 94,27 88,18 88,51 -5,88% 6,47% 356.800
28/02/2025 92,36 94,24 91,97 94,04 +2,21% 2,46% 469.700
27/02/2025 94,78 95,71 91,26 92,01 -4,44% 4,70% 457.200
26/02/2025 93,92 99,90 93,92 96,29 +1,95% 6,37% 404.300
25/02/2025 93,03 94,95 92,90 94,45 +2,46% 2,20% 445.900
24/02/2025 92,55 92,95 91,44 92,18 +0,59% 1,63% 224.100
21/02/2025 93,18 94,00 90,45 91,64 -0,70% 3,81% 367.000
20/02/2025 93,82 93,97 92,06 92,29 -2,43% 2,04% 222.600
19/02/2025 92,38 94,89 92,25 94,59 +1,22% 2,86% 251.500
18/02/2025 93,56 93,84 92,60 93,45 -0,17% 1,33% 263.200
14/02/2025 94,89 95,96 93,51 93,61 -0,09% 2,58% 183.700
13/02/2025 93,72 94,00 93,13 93,69 +0,58% 0,93% 161.800
12/02/2025 91,44 93,77 91,14 93,15 +0,18% 2,88% 166.200
11/02/2025 91,88 93,45 91,36 92,98 +0,50% 2,27% 180.800
10/02/2025 91,85 93,42 91,79 92,52 +1,21% 1,77% 179.200
07/02/2025 91,75 91,75 90,03 91,41 -0,75% 1,87% 242.500
06/02/2025 92,11 93,70 91,68 92,10 +0,47% 2,19% 256.000
05/02/2025 92,98 92,98 91,46 91,67 -0,69% 1,63% 253.400
04/02/2025 91,58 92,57 90,84 92,31 +0,59% 1,89% 164.400
03/02/2025 91,22 92,06 89,41 91,77 -1,67% 2,91% 259.700
31/01/2025 95,46 95,46 92,51 93,33 -2,65% 3,09% 206.100
30/01/2025 94,72 96,82 94,05 95,87 +2,39% 2,92% 201.100
29/01/2025 94,37 95,00 93,60 93,63 -1,17% 1,48% 136.700
28/01/2025 94,31 95,44 94,12 94,74 +0,32% 1,40% 197.000