🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
09/11/2011 0,1000 USD
15/07/2011 0,1000 USD
16/05/2011 0,1000 USD
28/01/2011 0,1000 USD
09/11/2010 0,1000 USD
19/07/2010 0,1000 USD
17/05/2010 0,1000 USD
29/01/2010 0,1000 USD
02/11/2009 0,1000 USD
20/07/2009 0,1000 USD
11/05/2009 0,1000 USD
30/01/2009 0,1000 USD
12/11/2008 0,1000 USD
03/11/2008 21,7500 USD
18/07/2008 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 95,00 99,60 95,00 99,00 +4,77% 4,84% 726.600
30/06/2026 92,93 95,92 91,28 94,49 +2,53% 4,99% 745.100
29/06/2026 93,91 94,98 91,05 92,16 -2,05% 4,18% 699.800
26/06/2026 95,86 96,26 92,94 94,09 -1,15% 3,46% 1.126.400
25/06/2026 96,33 97,21 94,64 95,18 -1,10% 2,67% 393.900
24/06/2026 97,68 98,79 96,19 96,24 -0,42% 2,66% 368.900
23/06/2026 97,55 98,24 95,90 96,65 -0,92% 2,40% 408.500
22/06/2026 96,89 98,00 96,55 97,55 -0,12% 1,50% 493.900
18/06/2026 98,68 99,22 97,21 97,67 +0,31% 2,04% 790.800
17/06/2026 100,00 101,20 96,56 97,37 -2,77% 4,64% 496.000
16/06/2026 101,04 102,21 99,90 100,14 -0,41% 2,29% 308.900
15/06/2026 103,80 104,00 100,39 100,55 -1,36% 3,48% 387.700
12/06/2026 101,91 102,87 101,31 101,94 +0,78% 1,53% 347.500
11/06/2026 101,29 102,07 99,30 101,15 +0,17% 2,73% 343.800
10/06/2026 103,18 103,79 100,95 100,98 -1,55% 2,75% 444.700
09/06/2026 102,48 105,10 101,09 102,57 +1,21% 3,91% 493.000
08/06/2026 101,00 101,98 100,20 101,34 +0,35% 1,76% 302.300
05/06/2026 102,02 103,19 100,75 100,99 +0,05% 2,39% 348.700
04/06/2026 102,06 103,15 100,00 100,94 +0,06% 3,09% 390.400
03/06/2026 103,59 103,59 99,68 100,88 -2,03% 3,77% 377.000
02/06/2026 102,24 103,98 101,89 102,97 -0,05% 2,04% 416.900
01/06/2026 102,52 103,91 101,13 103,02 -0,96% 2,71% 413.500
29/05/2026 106,59 106,96 103,23 104,02 -2,86% 3,50% 487.800
28/05/2026 105,21 107,42 101,00 107,08 +0,85% 6,10% 369.600
27/05/2026 107,71 108,57 105,90 106,18 -0,78% 2,48% 309.200
26/05/2026 104,90 107,45 103,90 107,02 +2,17% 3,38% 300.400
22/05/2026 104,96 105,81 101,00 104,75 -0,04% 4,58% 379.500
21/05/2026 105,25 106,11 103,18 104,79 -1,74% 2,78% 468.100
20/05/2026 102,59 106,88 101,51 106,65 +4,25% 5,23% 402.000
19/05/2026 104,03 105,32 102,28 102,30 -2,55% 2,92% 338.800