🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
09/11/2011 0,1000 USD
15/07/2011 0,1000 USD
16/05/2011 0,1000 USD
28/01/2011 0,1000 USD
09/11/2010 0,1000 USD
19/07/2010 0,1000 USD
17/05/2010 0,1000 USD
29/01/2010 0,1000 USD
02/11/2009 0,1000 USD
20/07/2009 0,1000 USD
11/05/2009 0,1000 USD
30/01/2009 0,1000 USD
12/11/2008 0,1000 USD
03/11/2008 21,7500 USD
18/07/2008 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1996 32,38 32,38 31,38 31,50 -3,08% 3,09% 42.900
18/10/1996 31,75 32,75 31,75 32,50 +2,36% 3,15% 191.400
17/10/1996 30,88 31,75 30,88 31,75 +2,83% 2,83% 101.600
16/10/1996 30,75 30,88 30,38 30,88 +0,00% 1,63% 134.200
15/10/1996 30,00 30,88 30,00 30,88 +3,35% 2,92% 176.500
14/10/1996 29,88 30,13 29,75 29,88 +0,84% 1,26% 105.800
11/10/1996 29,38 29,75 29,25 29,63 +1,28% 1,70% 192.000
10/10/1996 29,50 29,50 29,13 29,25 -0,85% 1,27% 167.900
09/10/1996 30,00 30,00 29,25 29,50 -2,07% 2,50% 179.100
08/10/1996 31,13 31,13 30,13 30,13 -3,98% 3,21% 70.400
07/10/1996 31,50 31,50 30,88 31,38 -0,40% 1,98% 31.000
04/10/1996 31,13 32,00 31,13 31,50 +1,20% 2,81% 44.300
03/10/1996 31,25 31,75 31,00 31,13 +0,00% 2,40% 49.000
02/10/1996 31,25 31,38 31,00 31,13 -0,40% 1,20% 127.200
01/10/1996 31,13 31,38 31,00 31,25 -2,34% 1,20% 56.800
30/09/1996 30,88 32,00 30,75 32,00 +4,07% 4,05% 55.600
27/09/1996 30,75 31,00 30,50 30,75 +0,82% 1,63% 23.800
26/09/1996 31,00 31,25 30,50 30,50 -0,81% 2,42% 65.500
25/09/1996 31,00 31,38 30,75 30,75 -1,20% 2,02% 129.500
24/09/1996 31,00 31,50 30,38 31,13 +0,40% 3,63% 49.900
23/09/1996 30,50 31,00 30,25 31,00 +2,48% 2,46% 41.300
20/09/1996 30,75 30,75 30,00 30,25 -2,42% 2,44% 26.500
19/09/1996 30,88 31,13 30,75 31,00 +1,22% 1,21% 89.100
18/09/1996 30,25 30,75 30,00 30,63 +1,66% 2,48% 36.500
17/09/1996 30,00 30,25 29,63 30,13 -0,41% 2,08% 136.100
16/09/1996 29,75 30,38 29,75 30,25 +2,11% 2,10% 121.800
13/09/1996 29,25 29,63 29,25 29,63 +1,28% 1,28% 42.100
12/09/1996 28,38 29,25 28,25 29,25 +3,08% 3,52% 112.900
11/09/1996 28,50 28,50 27,75 28,38 -0,87% 2,63% 202.200
10/09/1996 28,25 28,63 28,00 28,63 +0,44% 2,21% 28.100